BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:23 | - | 65,960 |
08.10.24 14:46:16 | - | 65,970 |
08.10.24 14:36:15 | - | 65,980 |
08.10.24 14:36:15 | - | 66,030 |
08.10.24 14:36:05 | - | 65,840 |
08.10.24 14:35:20 | - | 65,820 |
08.10.24 14:32:51 | - | 65,800 |
08.10.24 14:25:47 | - | 65,790 |
08.10.24 14:16:04 | - | 65,780 |
08.10.24 14:16:02 | - | 65,790 |
08.10.24 14:16:00 | - | 65,780 |
08.10.24 14:15:06 | - | 65,790 |
08.10.24 14:15:03 | - | 65,780 |
08.10.24 14:15:02 | - | 65,790 |
08.10.24 14:14:59 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:14:04 | - | 65,790 |
08.10.24 14:14:02 | - | 65,760 |
08.10.24 14:06:13 | - | 65,750 |
08.10.24 13:58:34 | - | 65,740 |
08.10.24 13:58:32 | - | 65,690 |
08.10.24 13:58:31 | - | 65,650 |
08.10.24 13:55:51 | - | 65,400 |
08.10.24 13:47:36 | - | 65,420 |
08.10.24 13:42:34 | - | 65,430 |
08.10.24 13:35:43 | - | 65,440 |
08.10.24 13:30:41 | - | 65,420 |
08.10.24 13:27:24 | - | 65,440 |
08.10.24 13:23:34 | - | 65,410 |
08.10.24 13:21:04 | - | 65,410 |
08.10.24 13:20:55 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:47 | - | 65,410 |
08.10.24 13:20:42 | - | 65,450 |
08.10.24 13:20:06 | - | 65,410 |
08.10.24 13:20:02 | - | 65,440 |
08.10.24 13:13:03 | - | 65,410 |
08.10.24 13:08:00 | - | 65,420 |
08.10.24 13:04:05 | - | 65,370 |
08.10.24 13:00:56 | - | 65,420 |
08.10.24 12:56:54 | - | 65,370 |
08.10.24 12:55:47 | - | 65,400 |
08.10.24 12:54:48 | - | 65,430 |
08.10.24 12:54:44 | - | 65,400 |
08.10.24 12:54:41 | - | 65,430 |
08.10.24 12:53:21 | - | 65,400 |
08.10.24 12:53:16 | - | 65,430 |