BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:26 | - | 66,180 |
08.10.24 15:36:21 | - | 66,140 |
08.10.24 15:36:09 | - | 66,120 |
08.10.24 15:36:06 | - | 66,190 |
08.10.24 15:36:04 | - | 66,120 |
08.10.24 15:36:02 | - | 66,170 |
08.10.24 15:35:57 | - | 66,180 |
08.10.24 15:35:49 | - | 66,190 |
08.10.24 15:35:24 | - | 66,170 |
08.10.24 15:35:16 | - | 66,170 |
08.10.24 15:35:05 | - | 66,220 |
08.10.24 15:35:02 | - | 66,250 |
08.10.24 15:34:45 | - | 66,250 |
08.10.24 15:34:35 | - | 66,250 |
08.10.24 15:34:25 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:21 | - | 66,170 |
08.10.24 15:34:19 | - | 66,190 |
08.10.24 15:34:17 | - | 66,220 |
08.10.24 15:34:16 | - | 66,240 |
08.10.24 15:34:14 | - | 66,280 |
08.10.24 15:34:13 | - | 66,280 |
08.10.24 15:34:11 | - | 66,300 |
08.10.24 15:34:09 | - | 66,280 |
08.10.24 15:34:07 | - | 66,300 |
08.10.24 15:34:06 | - | 66,300 |
08.10.24 15:34:01 | - | 66,270 |
08.10.24 15:33:57 | - | 66,260 |
08.10.24 15:33:53 | - | 66,250 |
08.10.24 15:33:42 | - | 66,230 |
08.10.24 15:33:40 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:35 | - | 66,270 |
08.10.24 15:33:33 | - | 66,220 |
08.10.24 15:33:31 | - | 66,200 |
08.10.24 15:33:29 | - | 66,170 |
08.10.24 15:33:22 | - | 66,130 |
08.10.24 15:33:18 | - | 66,160 |
08.10.24 15:33:17 | - | 66,170 |
08.10.24 15:33:09 | - | 66,180 |
08.10.24 15:33:06 | - | 66,190 |
08.10.24 15:33:03 | - | 66,210 |
08.10.24 15:32:57 | - | 66,260 |
08.10.24 15:32:56 | - | 66,270 |
08.10.24 15:32:55 | - | 66,290 |
08.10.24 15:32:44 | - | 66,290 |
08.10.24 15:32:42 | - | 66,270 |