BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:52 | - | 65,400 |
08.10.24 12:52:48 | - | 65,430 |
08.10.24 12:48:01 | - | 65,410 |
08.10.24 12:42:59 | - | 65,390 |
08.10.24 12:40:17 | - | 65,390 |
08.10.24 12:36:58 | - | 65,400 |
08.10.24 12:34:35 | - | 65,400 |
08.10.24 12:27:02 | - | 65,360 |
08.10.24 12:13:18 | - | 65,370 |
08.10.24 12:01:46 | - | 65,360 |
08.10.24 11:55:33 | - | 65,400 |
08.10.24 11:55:29 | - | 65,370 |
08.10.24 11:49:28 | - | 65,360 |
08.10.24 11:41:10 | - | 65,370 |
08.10.24 11:36:06 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:04 | - | 65,370 |
08.10.24 11:25:20 | - | 65,400 |
08.10.24 11:24:26 | - | 65,350 |
08.10.24 11:22:12 | - | 65,020 |
08.10.24 11:22:09 | - | 65,060 |
08.10.24 11:22:06 | - | 65,010 |
08.10.24 11:22:03 | - | 65,070 |
08.10.24 11:22:01 | - | 65,010 |
08.10.24 11:21:58 | - | 65,060 |
08.10.24 11:21:55 | - | 65,010 |
08.10.24 11:21:52 | - | 65,060 |
08.10.24 11:21:49 | - | 65,010 |
08.10.24 11:21:46 | - | 65,060 |
08.10.24 11:21:42 | - | 65,020 |
08.10.24 11:21:14 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:13 | - | 65,020 |
08.10.24 11:14:16 | - | 65,060 |
08.10.24 11:13:25 | - | 65,020 |
08.10.24 11:13:20 | - | 65,060 |
08.10.24 11:13:19 | - | 65,010 |
08.10.24 11:13:16 | - | 65,060 |
08.10.24 11:13:13 | - | 65,020 |
08.10.24 11:12:57 | - | 65,060 |
08.10.24 11:12:55 | - | 65,010 |
08.10.24 11:12:53 | - | 65,060 |
08.10.24 11:12:51 | - | 65,020 |
08.10.24 11:12:10 | - | 65,060 |
08.10.24 11:12:09 | - | 65,010 |
08.10.24 11:12:06 | - | 65,060 |
08.10.24 11:12:02 | - | 65,020 |