BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:51 | - | 65,840 |
07.10.24 21:53:51 | - | 65,840 |
07.10.24 21:53:51 | - | 65,840 |
07.10.24 21:53:48 | - | 65,830 |
07.10.24 21:53:45 | - | 65,840 |
07.10.24 21:53:43 | - | 65,850 |
07.10.24 21:53:41 | - | 65,840 |
07.10.24 21:53:38 | - | 65,840 |
07.10.24 21:53:29 | - | 65,840 |
07.10.24 21:53:19 | - | 65,810 |
07.10.24 21:53:18 | - | 65,820 |
07.10.24 21:53:14 | - | 65,820 |
07.10.24 21:53:14 | - | 65,820 |
07.10.24 21:53:13 | - | 65,830 |
07.10.24 21:53:12 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:10 | - | 65,840 |
07.10.24 21:53:09 | - | 65,840 |
07.10.24 21:53:08 | - | 65,840 |
07.10.24 21:53:06 | - | 65,840 |
07.10.24 21:53:02 | - | 65,840 |
07.10.24 21:52:57 | - | 65,840 |
07.10.24 21:52:55 | - | 65,840 |
07.10.24 21:52:55 | - | 65,840 |
07.10.24 21:52:55 | - | 65,840 |
07.10.24 21:52:54 | - | 65,840 |
07.10.24 21:52:51 | - | 65,850 |
07.10.24 21:52:44 | - | 65,870 |
07.10.24 21:52:40 | - | 65,870 |
07.10.24 21:52:33 | - | 65,870 |
07.10.24 21:52:26 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:13 | - | 65,880 |
07.10.24 21:52:02 | - | 65,840 |
07.10.24 21:52:01 | - | 65,830 |
07.10.24 21:51:58 | - | 65,840 |
07.10.24 21:51:58 | - | 65,840 |
07.10.24 21:51:58 | - | 65,840 |
07.10.24 21:51:58 | - | 65,840 |
07.10.24 21:51:54 | - | 65,850 |
07.10.24 21:51:52 | - | 65,840 |
07.10.24 21:51:51 | - | 65,860 |
07.10.24 21:51:34 | - | 65,880 |
07.10.24 21:51:27 | - | 65,880 |
07.10.24 21:51:26 | - | 65,870 |
07.10.24 21:51:25 | - | 65,880 |
07.10.24 21:51:17 | - | 65,870 |