BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:39 | - | 65,700 |
07.10.24 21:43:36 | - | 65,690 |
07.10.24 21:43:36 | - | 65,690 |
07.10.24 21:43:36 | - | 65,690 |
07.10.24 21:43:32 | - | 65,680 |
07.10.24 21:43:19 | - | 65,690 |
07.10.24 21:43:11 | - | 65,700 |
07.10.24 21:43:06 | - | 65,690 |
07.10.24 21:43:05 | - | 65,700 |
07.10.24 21:43:05 | - | 65,700 |
07.10.24 21:43:05 | - | 65,700 |
07.10.24 21:43:02 | - | 65,680 |
07.10.24 21:43:01 | - | 65,670 |
07.10.24 21:43:00 | - | 65,680 |
07.10.24 21:42:45 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:40 | - | 65,670 |
07.10.24 21:42:37 | - | 65,670 |
07.10.24 21:42:30 | - | 65,660 |
07.10.24 21:42:18 | - | 65,670 |
07.10.24 21:42:11 | - | 65,680 |
07.10.24 21:42:04 | - | 65,690 |
07.10.24 21:41:54 | - | 65,680 |
07.10.24 21:41:44 | - | 65,690 |
07.10.24 21:41:44 | - | 65,690 |
07.10.24 21:41:43 | - | 65,700 |
07.10.24 21:41:41 | - | 65,690 |
07.10.24 21:41:39 | - | 65,670 |
07.10.24 21:41:39 | - | 65,670 |
07.10.24 21:41:35 | - | 65,660 |
07.10.24 21:41:30 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:21 | - | 65,670 |
07.10.24 21:41:21 | - | 65,670 |
07.10.24 21:41:16 | - | 65,660 |
07.10.24 21:41:09 | - | 65,650 |
07.10.24 21:41:06 | - | 65,660 |
07.10.24 21:41:06 | - | 65,660 |
07.10.24 21:41:00 | - | 65,650 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:37 | - | 65,660 |