BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:08 | - | 65,860 |
07.10.24 21:51:03 | - | 65,860 |
07.10.24 21:51:01 | - | 65,850 |
07.10.24 21:50:49 | - | 65,870 |
07.10.24 21:50:44 | - | 65,850 |
07.10.24 21:50:43 | - | 65,860 |
07.10.24 21:50:31 | - | 65,830 |
07.10.24 21:50:19 | - | 65,800 |
07.10.24 21:50:06 | - | 65,770 |
07.10.24 21:49:56 | - | 65,740 |
07.10.24 21:49:56 | - | 65,740 |
07.10.24 21:49:56 | - | 65,740 |
07.10.24 21:49:40 | - | 65,730 |
07.10.24 21:49:38 | - | 65,710 |
07.10.24 21:49:33 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:20 | - | 65,700 |
07.10.24 21:49:15 | - | 65,690 |
07.10.24 21:49:13 | - | 65,720 |
07.10.24 21:49:13 | - | 65,720 |
07.10.24 21:49:08 | - | 65,710 |
07.10.24 21:48:58 | - | 65,720 |
07.10.24 21:48:53 | - | 65,710 |
07.10.24 21:48:44 | - | 65,700 |
07.10.24 21:48:34 | - | 65,690 |
07.10.24 21:48:32 | - | 65,700 |
07.10.24 21:48:32 | - | 65,700 |
07.10.24 21:48:32 | - | 65,700 |
07.10.24 21:48:22 | - | 65,690 |
07.10.24 21:48:22 | - | 65,690 |
07.10.24 21:48:21 | - | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:21 | - | 65,690 |
07.10.24 21:48:07 | - | 65,680 |
07.10.24 21:48:03 | - | 65,690 |
07.10.24 21:47:52 | - | 65,700 |
07.10.24 21:47:25 | - | 65,710 |
07.10.24 21:47:25 | - | 65,710 |
07.10.24 21:47:25 | - | 65,710 |
07.10.24 21:47:25 | - | 65,710 |
07.10.24 21:47:22 | - | 65,710 |
07.10.24 21:47:01 | - | 65,700 |
07.10.24 21:46:59 | - | 65,710 |
07.10.24 21:46:59 | - | 65,710 |
07.10.24 21:46:53 | - | 65,720 |
07.10.24 21:46:49 | - | 65,730 |
07.10.24 21:46:48 | - | 65,720 |