BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:46 | - | 65,050 |
08.10.24 10:00:58 | - | 65,170 |
08.10.24 09:55:00 | - | 65,120 |
08.10.24 09:47:09 | - | 65,150 |
08.10.24 09:44:19 | - | 65,190 |
08.10.24 09:42:37 | - | 65,240 |
08.10.24 09:42:15 | - | 65,250 |
08.10.24 09:40:06 | - | 65,190 |
08.10.24 09:32:04 | - | 65,170 |
08.10.24 09:29:09 | - | 65,120 |
08.10.24 09:19:49 | - | 65,070 |
08.10.24 09:14:02 | - | 65,120 |
08.10.24 09:12:50 | - | 65,160 |
08.10.24 09:10:15 | - | 65,210 |
08.10.24 09:08:07 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:59 | - | 65,110 |
08.10.24 09:01:28 | - | 65,070 |
08.10.24 09:00:21 | - | 65,110 |
08.10.24 08:57:17 | - | 65,150 |
08.10.24 08:48:50 | - | 65,130 |
08.10.24 08:41:48 | - | 65,220 |
08.10.24 08:32:40 | - | 65,210 |
08.10.24 08:31:00 | - | 65,170 |
08.10.24 08:28:38 | - | 65,130 |
08.10.24 08:20:00 | - | 65,160 |
08.10.24 08:17:29 | - | 65,200 |
08.10.24 08:07:28 | - | 65,180 |
08.10.24 08:00:58 | - | 65,200 |
08.10.24 07:57:08 | - | 65,150 |
08.10.24 07:50:15 | - | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:59 | - | 65,920 |
07.10.24 21:59:50 | - | 65,930 |
07.10.24 21:59:50 | - | 65,930 |
07.10.24 21:59:50 | - | 65,930 |
07.10.24 21:59:50 | - | 65,930 |
07.10.24 21:59:50 | - | 65,930 |
07.10.24 21:59:50 | - | 65,930 |
07.10.24 21:59:50 | - | 65,930 |
07.10.24 21:59:50 | - | 65,930 |
07.10.24 21:59:38 | - | 65,930 |
07.10.24 21:59:31 | - | 65,910 |
07.10.24 21:59:27 | - | 65,890 |
07.10.24 21:59:19 | - | 65,890 |
07.10.24 21:59:04 | - | 65,880 |
07.10.24 21:58:56 | - | 65,870 |