BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:50 | - | 65,660 |
07.10.24 21:40:37 | - | 65,660 |
07.10.24 21:40:34 | - | 65,670 |
07.10.24 21:40:31 | - | 65,660 |
07.10.24 21:40:23 | - | 65,670 |
07.10.24 21:40:15 | - | 65,700 |
07.10.24 21:40:11 | - | 65,690 |
07.10.24 21:40:11 | - | 65,690 |
07.10.24 21:40:07 | - | 65,700 |
07.10.24 21:40:05 | - | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:44 | - | 65,680 |
07.10.24 21:39:42 | - | 65,690 |
07.10.24 21:39:40 | - | 65,680 |
07.10.24 21:39:00 | - | 65,670 |
07.10.24 21:38:57 | - | 65,680 |
07.10.24 21:38:55 | - | 65,680 |
07.10.24 21:38:52 | - | 65,680 |
07.10.24 21:38:51 | - | 65,680 |
07.10.24 21:38:50 | - | 65,670 |
07.10.24 21:38:49 | - | 65,660 |
07.10.24 21:38:47 | - | 65,680 |
07.10.24 21:38:18 | - | 65,690 |
07.10.24 21:38:16 | - | 65,680 |
07.10.24 21:38:02 | - | 65,690 |
07.10.24 21:37:49 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:48 | - | 65,700 |
07.10.24 21:37:33 | - | 65,680 |
07.10.24 21:37:29 | - | 65,670 |
07.10.24 21:37:29 | - | 65,670 |
07.10.24 21:37:29 | - | 65,670 |
07.10.24 21:37:26 | - | 65,680 |
07.10.24 21:37:23 | - | 65,670 |
07.10.24 21:37:22 | - | 65,670 |
07.10.24 21:37:20 | - | 65,660 |
07.10.24 21:37:20 | - | 65,660 |
07.10.24 21:37:19 | - | 65,670 |
07.10.24 21:37:14 | - | 65,680 |
07.10.24 21:37:11 | - | 65,690 |
07.10.24 21:37:09 | - | 65,680 |
07.10.24 21:37:09 | - | 65,680 |