BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:37 | - | 65,540 |
07.10.24 20:55:32 | - | 65,540 |
07.10.24 20:55:29 | - | 65,550 |
07.10.24 20:55:23 | - | 65,550 |
07.10.24 20:55:19 | - | 65,560 |
07.10.24 20:55:14 | - | 65,540 |
07.10.24 20:55:10 | - | 65,530 |
07.10.24 20:55:08 | - | 65,530 |
07.10.24 20:55:05 | - | 65,520 |
07.10.24 20:55:02 | - | 65,510 |
07.10.24 20:54:57 | - | 65,510 |
07.10.24 20:54:41 | - | 65,500 |
07.10.24 20:54:34 | - | 65,500 |
07.10.24 20:54:24 | - | 65,510 |
07.10.24 20:54:18 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:05 | - | 65,500 |
07.10.24 20:53:59 | - | 65,510 |
07.10.24 20:53:58 | - | 65,510 |
07.10.24 20:53:51 | - | 65,510 |
07.10.24 20:53:42 | - | 65,510 |
07.10.24 20:53:40 | - | 65,520 |
07.10.24 20:53:39 | - | 65,510 |
07.10.24 20:53:33 | - | 65,500 |
07.10.24 20:53:30 | - | 65,500 |
07.10.24 20:53:16 | - | 65,500 |
07.10.24 20:53:16 | - | 65,500 |
07.10.24 20:53:15 | - | 65,500 |
07.10.24 20:53:15 | - | 65,500 |
07.10.24 20:53:08 | - | 65,500 |
07.10.24 20:53:08 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:07 | - | 65,500 |
07.10.24 20:53:06 | - | 65,500 |
07.10.24 20:53:04 | - | 65,500 |
07.10.24 20:53:03 | - | 65,500 |
07.10.24 20:53:03 | - | 65,500 |
07.10.24 20:53:03 | - | 65,500 |
07.10.24 20:52:55 | - | 65,500 |
07.10.24 20:52:45 | - | 65,520 |
07.10.24 20:52:26 | - | 65,490 |
07.10.24 20:52:13 | - | 65,490 |
07.10.24 20:52:05 | - | 65,460 |
07.10.24 20:52:03 | - | 65,450 |
07.10.24 20:52:02 | - | 65,460 |
07.10.24 20:52:02 | - | 65,460 |
07.10.24 20:52:01 | - | 65,450 |