BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:20 | - | 65,580 |
07.10.24 21:04:19 | - | 65,590 |
07.10.24 21:04:18 | - | 65,580 |
07.10.24 21:04:17 | - | 65,590 |
07.10.24 21:04:17 | - | 65,590 |
07.10.24 21:04:13 | - | 65,580 |
07.10.24 21:04:12 | - | 65,590 |
07.10.24 21:04:10 | - | 65,600 |
07.10.24 21:03:47 | - | 65,610 |
07.10.24 21:03:44 | - | 65,610 |
07.10.24 21:03:35 | - | 65,600 |
07.10.24 21:03:29 | - | 65,600 |
07.10.24 21:03:25 | - | 65,590 |
07.10.24 21:03:23 | - | 65,600 |
07.10.24 21:03:17 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:08 | - | 65,580 |
07.10.24 21:03:05 | - | 65,580 |
07.10.24 21:03:00 | - | 65,560 |
07.10.24 21:02:49 | - | 65,560 |
07.10.24 21:02:49 | - | 65,560 |
07.10.24 21:02:49 | - | 65,560 |
07.10.24 21:02:49 | - | 65,560 |
07.10.24 21:02:49 | - | 65,560 |
07.10.24 21:02:45 | - | 65,550 |
07.10.24 21:02:42 | - | 65,540 |
07.10.24 21:02:38 | - | 65,530 |
07.10.24 21:02:33 | - | 65,550 |
07.10.24 21:02:33 | - | 65,550 |
07.10.24 21:02:29 | - | 65,560 |
07.10.24 21:02:28 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:24 | - | 65,550 |
07.10.24 21:02:22 | - | 65,540 |
07.10.24 21:02:15 | - | 65,540 |
07.10.24 21:02:07 | - | 65,550 |
07.10.24 21:01:45 | - | 65,530 |
07.10.24 21:01:43 | - | 65,520 |
07.10.24 21:01:42 | - | 65,520 |
07.10.24 21:01:41 | - | 65,530 |
07.10.24 21:01:40 | - | 65,520 |
07.10.24 21:01:40 | - | 65,520 |
07.10.24 21:01:40 | - | 65,520 |
07.10.24 21:01:39 | - | 65,530 |
07.10.24 21:01:32 | - | 65,530 |
07.10.24 21:01:31 | - | 65,540 |
07.10.24 21:01:28 | - | 65,540 |