BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:10 | - | 65,600 |
07.10.24 19:41:09 | - | 65,610 |
07.10.24 19:41:06 | - | 65,600 |
07.10.24 19:41:05 | - | 65,610 |
07.10.24 19:41:04 | - | 65,600 |
07.10.24 19:41:03 | - | 65,610 |
07.10.24 19:41:03 | - | 65,610 |
07.10.24 19:41:03 | - | 65,610 |
07.10.24 19:40:56 | - | 65,620 |
07.10.24 19:40:48 | - | 65,620 |
07.10.24 19:40:48 | - | 65,620 |
07.10.24 19:40:48 | - | 65,620 |
07.10.24 19:40:47 | - | 65,620 |
07.10.24 19:40:45 | - | 65,620 |
07.10.24 19:40:41 | - | 65,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:31 | - | 65,620 |
07.10.24 19:40:26 | - | 65,630 |
07.10.24 19:40:18 | - | 65,620 |
07.10.24 19:40:18 | - | 65,620 |
07.10.24 19:40:18 | - | 65,620 |
07.10.24 19:40:18 | - | 65,620 |
07.10.24 19:40:18 | - | 65,620 |
07.10.24 19:40:15 | - | 65,630 |
07.10.24 19:40:11 | - | 65,640 |
07.10.24 19:40:10 | - | 65,640 |
07.10.24 19:40:10 | - | 65,640 |
07.10.24 19:40:10 | - | 65,640 |
07.10.24 19:40:03 | - | 65,640 |
07.10.24 19:40:01 | - | 65,650 |
07.10.24 19:39:44 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:42 | - | 65,650 |
07.10.24 19:39:30 | - | 65,660 |
07.10.24 19:39:30 | - | 65,660 |
07.10.24 19:39:30 | - | 65,660 |
07.10.24 19:39:24 | - | 65,670 |
07.10.24 19:38:58 | - | 65,660 |
07.10.24 19:38:58 | - | 65,660 |
07.10.24 19:38:58 | - | 65,660 |
07.10.24 19:38:58 | - | 65,660 |
07.10.24 19:38:58 | - | 65,660 |
07.10.24 19:38:58 | - | 65,660 |
07.10.24 19:38:37 | - | 65,670 |
07.10.24 19:38:37 | - | 65,670 |
07.10.24 19:38:37 | - | 65,670 |
07.10.24 19:37:39 | - | 65,680 |