BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:51 | - | 66,000 |
07.10.24 17:36:49 | - | 65,990 |
07.10.24 17:36:45 | - | 65,980 |
07.10.24 17:36:31 | - | 65,980 |
07.10.24 17:36:31 | - | 65,980 |
07.10.24 17:36:10 | - | 65,980 |
07.10.24 17:35:58 | - | 65,970 |
07.10.24 17:35:40 | - | 65,960 |
07.10.24 17:35:40 | - | 65,960 |
07.10.24 17:35:40 | - | 65,960 |
07.10.24 17:35:39 | - | 65,950 |
07.10.24 17:35:31 | - | 65,950 |
07.10.24 17:35:26 | - | 65,950 |
07.10.24 17:35:26 | - | 65,950 |
07.10.24 17:35:07 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:31 | - | 65,950 |
07.10.24 17:34:28 | - | 65,950 |
07.10.24 17:34:27 | - | 65,950 |
07.10.24 17:34:26 | - | 65,940 |
07.10.24 17:34:25 | - | 65,930 |
07.10.24 17:34:05 | - | 65,930 |
07.10.24 17:34:03 | - | 65,940 |
07.10.24 17:34:02 | - | 65,950 |
07.10.24 17:33:57 | - | 65,950 |
07.10.24 17:33:47 | - | 65,940 |
07.10.24 17:33:46 | - | 65,940 |
07.10.24 17:33:46 | - | 65,940 |
07.10.24 17:33:46 | - | 65,940 |
07.10.24 17:33:35 | - | 65,930 |
07.10.24 17:33:06 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:06 | - | 65,940 |
07.10.24 17:33:05 | - | 65,960 |
07.10.24 17:33:05 | - | 65,960 |
07.10.24 17:33:05 | - | 65,960 |
07.10.24 17:33:01 | - | 65,950 |
07.10.24 17:32:59 | - | 65,960 |
07.10.24 17:32:59 | - | 65,960 |
07.10.24 17:32:59 | - | 65,960 |
07.10.24 17:32:59 | - | 65,960 |
07.10.24 17:32:44 | - | 65,960 |
07.10.24 17:32:44 | - | 65,960 |
07.10.24 17:32:40 | - | 65,960 |
07.10.24 17:32:24 | - | 65,960 |
07.10.24 17:32:23 | - | 65,960 |
07.10.24 17:32:20 | - | 65,960 |