BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:18 | - | 65,970 |
07.10.24 17:32:17 | - | 65,960 |
07.10.24 17:32:16 | - | 65,960 |
07.10.24 17:32:14 | - | 65,960 |
07.10.24 17:32:14 | - | 65,960 |
07.10.24 17:32:13 | - | 65,960 |
07.10.24 17:31:54 | - | 65,950 |
07.10.24 17:31:52 | - | 65,940 |
07.10.24 17:31:48 | - | 65,950 |
07.10.24 17:31:44 | - | 65,940 |
07.10.24 17:31:37 | - | 65,950 |
07.10.24 17:31:37 | - | 65,950 |
07.10.24 17:31:37 | - | 65,950 |
07.10.24 17:31:35 | - | 65,960 |
07.10.24 17:31:30 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:01 | - | 65,960 |
07.10.24 17:30:54 | - | 65,960 |
07.10.24 17:30:48 | - | 65,970 |
07.10.24 17:30:29 | - | 65,980 |
07.10.24 17:30:28 | - | 65,980 |
07.10.24 17:30:14 | - | 65,990 |
07.10.24 17:30:09 | - | 65,990 |
07.10.24 17:29:51 | - | 66,000 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:43 | - | 65,990 |
07.10.24 17:29:14 | - | 65,950 |
07.10.24 17:28:28 | - | 66,000 |
07.10.24 17:27:33 | - | 65,990 |