BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:45 | - | 65,890 |
07.10.24 17:51:39 | - | 65,890 |
07.10.24 17:51:38 | - | 65,890 |
07.10.24 17:51:30 | - | 65,920 |
07.10.24 17:50:42 | - | 65,930 |
07.10.24 17:50:37 | - | 65,920 |
07.10.24 17:50:36 | - | 65,930 |
07.10.24 17:50:32 | - | 65,930 |
07.10.24 17:50:22 | - | 65,930 |
07.10.24 17:50:20 | - | 65,930 |
07.10.24 17:50:18 | - | 65,940 |
07.10.24 17:50:16 | - | 65,930 |
07.10.24 17:50:15 | - | 65,930 |
07.10.24 17:50:13 | - | 65,930 |
07.10.24 17:50:12 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:08 | - | 65,940 |
07.10.24 17:50:06 | - | 65,930 |
07.10.24 17:50:04 | - | 65,930 |
07.10.24 17:50:04 | - | 65,940 |
07.10.24 17:49:57 | - | 65,950 |
07.10.24 17:49:50 | - | 65,940 |
07.10.24 17:49:38 | - | 65,960 |
07.10.24 17:49:27 | - | 65,970 |
07.10.24 17:49:26 | - | 65,970 |
07.10.24 17:49:26 | - | 65,970 |
07.10.24 17:48:30 | - | 65,950 |
07.10.24 17:48:25 | - | 65,940 |
07.10.24 17:48:24 | - | 65,940 |
07.10.24 17:48:24 | - | 65,940 |
07.10.24 17:48:23 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:22 | - | 65,940 |
07.10.24 17:48:21 | - | 65,930 |
07.10.24 17:48:18 | - | 65,950 |
07.10.24 17:48:09 | - | 65,940 |
07.10.24 17:48:09 | - | 65,940 |
07.10.24 17:47:30 | - | 65,950 |
07.10.24 17:47:28 | - | 65,950 |
07.10.24 17:47:13 | - | 65,940 |
07.10.24 17:47:08 | - | 65,950 |
07.10.24 17:47:07 | - | 65,940 |
07.10.24 17:46:47 | - | 65,940 |
07.10.24 17:46:46 | - | 65,930 |
07.10.24 17:46:43 | - | 65,940 |
07.10.24 17:46:29 | - | 65,930 |
07.10.24 17:46:29 | - | 65,930 |