BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:06 | - | 65,850 |
07.10.24 18:03:06 | - | 65,850 |
07.10.24 18:03:05 | - | 65,840 |
07.10.24 18:03:04 | - | 65,850 |
07.10.24 18:03:02 | - | 65,860 |
07.10.24 18:03:00 | - | 65,850 |
07.10.24 18:02:48 | - | 65,840 |
07.10.24 18:02:36 | - | 65,850 |
07.10.24 18:02:24 | - | 65,860 |
07.10.24 18:02:11 | - | 65,870 |
07.10.24 18:02:10 | - | 65,880 |
07.10.24 18:01:57 | - | 65,880 |
07.10.24 18:01:43 | - | 65,890 |
07.10.24 18:01:38 | - | 65,890 |
07.10.24 18:01:38 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:38 | - | 65,890 |
07.10.24 18:01:35 | - | 65,900 |
07.10.24 18:01:23 | - | 65,900 |
07.10.24 17:59:57 | - | 65,910 |
07.10.24 17:59:57 | - | 65,910 |
07.10.24 17:59:53 | - | 65,920 |
07.10.24 17:59:32 | - | 65,920 |
07.10.24 17:59:30 | - | 65,920 |
07.10.24 17:59:26 | - | 65,910 |
07.10.24 17:59:23 | - | 65,920 |
07.10.24 17:59:17 | - | 65,930 |
07.10.24 17:59:17 | - | 65,930 |
07.10.24 17:59:08 | - | 65,920 |
07.10.24 17:59:07 | - | 65,920 |
07.10.24 17:59:05 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:59 | - | 65,920 |
07.10.24 17:58:56 | - | 65,910 |
07.10.24 17:58:56 | - | 65,910 |
07.10.24 17:58:37 | - | 65,930 |
07.10.24 17:58:35 | - | 65,910 |
07.10.24 17:58:31 | - | 65,900 |
07.10.24 17:58:28 | - | 65,910 |
07.10.24 17:58:25 | - | 65,910 |
07.10.24 17:57:36 | - | 65,900 |
07.10.24 17:57:36 | - | 65,900 |
07.10.24 17:57:36 | - | 65,900 |
07.10.24 17:57:36 | - | 65,900 |
07.10.24 17:57:23 | - | 65,910 |
07.10.24 17:57:22 | - | 65,910 |
07.10.24 17:57:20 | - | 65,920 |