BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:50 | - | 65,780 |
07.10.24 18:10:50 | - | 65,780 |
07.10.24 18:10:50 | - | 65,780 |
07.10.24 18:10:50 | - | 65,780 |
07.10.24 18:10:47 | - | 65,780 |
07.10.24 18:10:25 | - | 65,780 |
07.10.24 18:10:05 | - | 65,780 |
07.10.24 18:09:46 | - | 65,810 |
07.10.24 18:09:29 | - | 65,800 |
07.10.24 18:09:26 | - | 65,800 |
07.10.24 18:08:35 | - | 65,810 |
07.10.24 18:08:24 | - | 65,820 |
07.10.24 18:08:17 | - | 65,820 |
07.10.24 18:08:17 | - | 65,820 |
07.10.24 18:08:11 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:11 | - | 65,830 |
07.10.24 18:08:09 | - | 65,830 |
07.10.24 18:08:07 | - | 65,830 |
07.10.24 18:08:06 | - | 65,830 |
07.10.24 18:08:04 | - | 65,830 |
07.10.24 18:08:01 | - | 65,830 |
07.10.24 18:07:51 | - | 65,840 |
07.10.24 18:07:39 | - | 65,850 |
07.10.24 18:07:13 | - | 65,850 |
07.10.24 18:07:10 | - | 65,840 |
07.10.24 18:06:55 | - | 65,850 |
07.10.24 18:06:48 | - | 65,850 |
07.10.24 18:06:46 | - | 65,830 |
07.10.24 18:06:46 | - | 65,830 |
07.10.24 18:06:36 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:29 | - | 65,870 |
07.10.24 18:06:28 | - | 65,870 |
07.10.24 18:06:21 | - | 65,870 |
07.10.24 18:06:11 | - | 65,870 |
07.10.24 18:06:11 | - | 65,870 |
07.10.24 18:06:09 | - | 65,880 |
07.10.24 18:06:09 | - | 65,880 |
07.10.24 18:06:08 | - | 65,880 |
07.10.24 18:06:07 | - | 65,880 |
07.10.24 18:06:07 | - | 65,880 |
07.10.24 18:06:06 | - | 65,880 |
07.10.24 18:06:05 | - | 65,880 |
07.10.24 18:05:42 | - | 65,880 |
07.10.24 18:05:36 | - | 65,880 |
07.10.24 18:05:24 | - | 65,880 |