BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:27 | - | 65,800 |
07.10.24 18:25:59 | - | 65,780 |
07.10.24 18:25:50 | - | 65,780 |
07.10.24 18:25:46 | - | 65,780 |
07.10.24 18:25:45 | - | 65,770 |
07.10.24 18:25:44 | - | 65,770 |
07.10.24 18:25:05 | - | 65,770 |
07.10.24 18:25:02 | - | 65,760 |
07.10.24 18:25:00 | - | 65,770 |
07.10.24 18:24:47 | - | 65,760 |
07.10.24 18:24:28 | - | 65,760 |
07.10.24 18:24:20 | - | 65,750 |
07.10.24 18:24:18 | - | 65,740 |
07.10.24 18:24:10 | - | 65,750 |
07.10.24 18:24:08 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:08 | - | 65,740 |
07.10.24 18:24:06 | - | 65,740 |
07.10.24 18:23:48 | - | 65,730 |
07.10.24 18:23:48 | - | 65,730 |
07.10.24 18:23:30 | - | 65,740 |
07.10.24 18:23:25 | - | 65,730 |
07.10.24 18:23:21 | - | 65,730 |
07.10.24 18:23:16 | - | 65,730 |
07.10.24 18:23:15 | - | 65,730 |
07.10.24 18:23:12 | - | 65,730 |
07.10.24 18:23:04 | - | 65,730 |
07.10.24 18:22:57 | - | 65,720 |
07.10.24 18:22:57 | - | 65,720 |
07.10.24 18:22:51 | - | 65,720 |
07.10.24 18:22:37 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:35 | - | 65,740 |
07.10.24 18:22:35 | - | 65,740 |
07.10.24 18:22:34 | - | 65,730 |
07.10.24 18:22:33 | - | 65,740 |
07.10.24 18:22:17 | - | 65,730 |
07.10.24 18:22:03 | - | 65,710 |
07.10.24 18:22:03 | - | 65,710 |
07.10.24 18:22:03 | - | 65,710 |
07.10.24 18:22:00 | - | 65,710 |
07.10.24 18:21:45 | - | 65,710 |
07.10.24 18:21:35 | - | 65,700 |
07.10.24 18:21:27 | - | 65,700 |
07.10.24 18:21:24 | - | 65,700 |
07.10.24 18:21:13 | - | 65,710 |
07.10.24 18:21:13 | - | 65,710 |