BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:03 | - | 65,750 |
07.10.24 18:17:01 | - | 65,760 |
07.10.24 18:16:31 | - | 65,770 |
07.10.24 18:16:22 | - | 65,760 |
07.10.24 18:16:16 | - | 65,760 |
07.10.24 18:16:16 | - | 65,760 |
07.10.24 18:16:16 | - | 65,760 |
07.10.24 18:16:16 | - | 65,760 |
07.10.24 18:16:07 | - | 65,760 |
07.10.24 18:16:05 | - | 65,760 |
07.10.24 18:16:03 | - | 65,760 |
07.10.24 18:16:00 | - | 65,740 |
07.10.24 18:15:12 | - | 65,750 |
07.10.24 18:15:11 | - | 65,740 |
07.10.24 18:15:07 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:06 | - | 65,730 |
07.10.24 18:15:03 | - | 65,730 |
07.10.24 18:14:39 | - | 65,750 |
07.10.24 18:14:37 | - | 65,740 |
07.10.24 18:14:34 | - | 65,750 |
07.10.24 18:14:33 | - | 65,750 |
07.10.24 18:14:28 | - | 65,750 |
07.10.24 18:14:12 | - | 65,770 |
07.10.24 18:13:53 | - | 65,750 |
07.10.24 18:13:50 | - | 65,750 |
07.10.24 18:12:47 | - | 65,750 |
07.10.24 18:12:39 | - | 65,770 |
07.10.24 18:12:21 | - | 65,770 |
07.10.24 18:12:19 | - | 65,780 |
07.10.24 18:12:19 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:19 | - | 65,780 |
07.10.24 18:12:18 | - | 65,780 |
07.10.24 18:12:17 | - | 65,780 |
07.10.24 18:12:06 | - | 65,780 |
07.10.24 18:11:16 | - | 65,780 |
07.10.24 18:11:14 | - | 65,790 |
07.10.24 18:11:09 | - | 65,780 |
07.10.24 18:11:06 | - | 65,780 |
07.10.24 18:11:02 | - | 65,780 |
07.10.24 18:10:55 | - | 65,780 |
07.10.24 18:10:53 | - | 65,780 |
07.10.24 18:10:51 | - | 65,780 |
07.10.24 18:10:50 | - | 65,780 |
07.10.24 18:10:50 | - | 65,780 |
07.10.24 18:10:50 | - | 65,780 |