BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:36 | - | 65,900 |
07.10.24 17:57:23 | - | 65,910 |
07.10.24 17:57:22 | - | 65,910 |
07.10.24 17:57:20 | - | 65,920 |
07.10.24 17:57:19 | - | 65,910 |
07.10.24 17:57:16 | - | 65,910 |
07.10.24 17:57:10 | - | 65,900 |
07.10.24 17:57:10 | - | 65,900 |
07.10.24 17:57:10 | - | 65,900 |
07.10.24 17:57:02 | - | 65,890 |
07.10.24 17:56:51 | - | 65,890 |
07.10.24 17:56:44 | - | 65,890 |
07.10.24 17:56:35 | - | 65,900 |
07.10.24 17:56:17 | - | 65,890 |
07.10.24 17:56:10 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:09 | - | 65,880 |
07.10.24 17:56:08 | - | 65,880 |
07.10.24 17:56:06 | - | 65,890 |
07.10.24 17:56:02 | - | 65,880 |
07.10.24 17:56:00 | - | 65,890 |
07.10.24 17:55:59 | - | 65,890 |
07.10.24 17:55:15 | - | 65,880 |
07.10.24 17:55:07 | - | 65,880 |
07.10.24 17:55:03 | - | 65,880 |
07.10.24 17:54:53 | - | 65,880 |
07.10.24 17:54:52 | - | 65,880 |
07.10.24 17:54:52 | - | 65,880 |
07.10.24 17:54:44 | - | 65,870 |
07.10.24 17:54:44 | - | 65,870 |
07.10.24 17:54:44 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:41 | - | 65,870 |
07.10.24 17:54:41 | - | 65,870 |
07.10.24 17:54:40 | - | 65,870 |
07.10.24 17:54:28 | - | 65,880 |
07.10.24 17:54:28 | - | 65,880 |
07.10.24 17:54:15 | - | 65,870 |
07.10.24 17:54:09 | - | 65,860 |
07.10.24 17:54:01 | - | 65,860 |
07.10.24 17:54:00 | - | 65,870 |
07.10.24 17:53:13 | - | 65,870 |
07.10.24 17:53:06 | - | 65,860 |
07.10.24 17:52:57 | - | 65,870 |
07.10.24 17:52:57 | - | 65,870 |
07.10.24 17:52:33 | - | 65,880 |
07.10.24 17:52:31 | - | 65,870 |