NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:52 | - | 65,680 |
02.10.24 16:10:45 | - | 65,630 |
02.10.24 16:10:01 | - | 65,680 |
02.10.24 16:09:13 | - | 65,670 |
02.10.24 16:07:35 | - | 65,740 |
02.10.24 16:06:25 | - | 65,830 |
02.10.24 16:05:31 | - | 65,760 |
02.10.24 16:04:41 | - | 65,840 |
02.10.24 16:04:02 | - | 65,800 |
02.10.24 16:04:02 | - | 65,800 |
02.10.24 16:04:02 | - | 65,800 |
02.10.24 16:04:02 | - | 65,800 |
02.10.24 16:04:02 | - | 65,800 |
02.10.24 16:04:02 | - | 65,800 |
02.10.24 16:04:02 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:02 | - | 65,800 |
02.10.24 16:04:02 | - | 65,800 |
02.10.24 16:04:02 | - | 65,800 |
02.10.24 16:04:02 | - | 65,800 |
02.10.24 16:04:02 | - | 65,800 |
02.10.24 16:03:01 | - | 65,820 |
02.10.24 16:02:28 | - | 65,800 |
02.10.24 16:01:43 | - | 65,800 |
02.10.24 16:00:11 | - | 65,880 |
02.10.24 15:59:34 | - | 65,900 |
02.10.24 15:58:34 | - | 65,990 |
02.10.24 15:58:34 | - | 65,990 |
02.10.24 15:58:34 | - | 65,990 |
02.10.24 15:58:34 | - | 65,990 |
02.10.24 15:57:21 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:55 | - | 65,950 |
02.10.24 15:55:52 | - | 65,900 |
02.10.24 15:55:16 | - | 66,010 |
02.10.24 15:54:37 | - | 65,940 |
02.10.24 15:54:37 | - | 65,940 |
02.10.24 15:54:37 | - | 65,940 |
02.10.24 15:52:43 | - | 65,960 |
02.10.24 15:52:10 | - | 65,970 |
02.10.24 15:51:38 | - | 65,990 |
02.10.24 15:50:47 | - | 65,960 |
02.10.24 15:48:35 | - | 65,920 |
02.10.24 15:47:02 | - | 65,870 |
02.10.24 15:45:36 | - | 65,730 |
02.10.24 15:44:52 | - | 65,710 |
02.10.24 15:44:03 | - | 65,700 |