NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:35 | 19 | 75,240 |
15:48:21 | 1 | 75,790 |
15:38:27 | 21 | 75,580 |
15:18:27 | 2 | 75,770 |
15:04:17 | 115 | 75,810 |
15:04:04 | 100 | 75,800 |
14:04:32 | 8 | 75,950 |
14:04:23 | 198 | 75,950 |
14:01:19 | 1 | 75,400 |
13:50:59 | 20 | 75,420 |
12:49:24 | 5 | 75,340 |
12:07:13 | 7 | 76,100 |
11:07:00 | 14 | 75,180 |
10:40:43 | 85 | 75,430 |
09:51:20 | 70 | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:26 | 3 | 76,600 |
09:30:17 | 30 | 76,600 |
09:18:52 | 10 | 76,320 |
09:13:52 | 2 | 75,450 |
08:38:29 | 30 | 75,490 |
30.06.25 20:17:20 | 300 | 75,690 |
30.06.25 19:07:18 | 132 | 75,880 |
30.06.25 16:38:12 | 1 | 75,900 |
30.06.25 16:19:28 | 1 | 75,900 |
30.06.25 15:51:40 | 200 | 76,520 |
30.06.25 15:45:41 | 1 | 76,300 |
30.06.25 15:36:35 | 1 | 75,950 |
30.06.25 15:28:00 | 10 | 76,410 |
30.06.25 14:58:51 | 13 | 76,900 |
30.06.25 14:40:29 | 50 | 76,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:40:03 | 50 | 76,420 |
30.06.25 11:51:44 | 35 | 76,500 |
30.06.25 11:50:31 | 72 | 76,510 |
30.06.25 11:49:11 | 50 | 76,750 |
30.06.25 11:46:44 | 72 | 76,510 |
30.06.25 11:45:37 | 1 | 75,990 |
30.06.25 11:16:56 | 91 | 76,870 |
30.06.25 11:16:09 | 196 | 76,550 |
30.06.25 11:14:05 | 11 | 75,760 |
30.06.25 09:42:19 | 100 | 75,410 |
30.06.25 08:45:00 | 10 | 76,000 |
30.06.25 08:44:41 | 5 | 76,000 |
30.06.25 07:30:00 | 20 | 75,960 |
27.06.25 20:41:09 | 300 | 76,000 |
27.06.25 19:05:12 | 5 | 76,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login