NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:20:27 | 1 | 77,930 |
22.11.24 18:38:39 | 65 | 77,950 |
22.11.24 17:38:03 | 50 | 78,200 |
22.11.24 17:36:04 | 3 | 78,170 |
22.11.24 17:27:43 | 4 | 78,100 |
22.11.24 17:15:47 | 38 | 77,860 |
22.11.24 16:18:07 | 2 | 77,870 |
22.11.24 16:15:02 | 80 | 77,960 |
22.11.24 15:54:48 | 3 | 77,960 |
22.11.24 15:28:00 | 4 | 77,700 |
22.11.24 15:00:25 | 20 | 77,900 |
22.11.24 14:44:46 | 1 | 78,000 |
22.11.24 14:16:15 | 40 | 78,090 |
22.11.24 13:38:39 | 5 | 78,090 |
22.11.24 13:28:57 | 10 | 77,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:23 | 71 | 77,920 |
22.11.24 13:26:18 | 40 | 77,910 |
22.11.24 12:19:02 | 40 | 78,110 |
22.11.24 11:10:25 | 1 | 78,120 |
22.11.24 10:59:07 | 50 | 77,430 |
22.11.24 10:53:30 | 11 | 78,060 |
22.11.24 10:31:21 | 15 | 78,210 |
22.11.24 10:29:37 | 1 | 78,330 |
22.11.24 10:10:27 | 152 | 77,600 |
22.11.24 09:50:33 | 130 | 77,600 |
22.11.24 08:01:18 | 18 | 77,600 |
22.11.24 08:00:10 | 300 | 77,590 |
21.11.24 21:12:37 | 100 | 77,410 |
21.11.24 20:55:20 | 48 | 77,000 |
21.11.24 20:17:14 | 127 | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:22:51 | 40 | 76,760 |
21.11.24 18:42:54 | 4 | 76,670 |
21.11.24 18:39:39 | 30 | 76,700 |
21.11.24 18:28:11 | 58 | 76,600 |
21.11.24 18:02:55 | 11 | 76,880 |
21.11.24 16:55:49 | 8 | 76,500 |
21.11.24 16:28:31 | 6 | 76,220 |
21.11.24 15:53:35 | 1 | 76,420 |
21.11.24 15:27:43 | 75 | 76,550 |
21.11.24 14:28:17 | 58 | 76,480 |
21.11.24 13:08:05 | 71 | 76,480 |
21.11.24 13:03:34 | 131 | 76,280 |
21.11.24 13:00:01 | 75 | 76,060 |
21.11.24 13:00:00 | 75 | 76,060 |
21.11.24 11:28:09 | 61 | 75,880 |