NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:36 | 58 | 69,490 |
20:39:34 | 6 | 69,740 |
20:01:09 | 1 | 69,770 |
20:00:53 | 1 | 69,780 |
18:58:52 | 5 | 69,840 |
18:06:49 | 1 | 69,730 |
17:51:29 | 1 | 69,650 |
17:47:53 | 57 | 69,650 |
16:09:15 | 14 | 69,350 |
15:44:17 | 250 | 68,700 |
15:30:00 | 34 | 68,500 |
15:28:02 | 64 | 68,510 |
14:47:59 | 1 | 68,880 |
14:10:19 | 7 | 68,900 |
12:58:28 | 50 | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:29 | 8 | 68,890 |
10:45:05 | 3 | 68,920 |
10:12:15 | 1 | 68,880 |
09:47:29 | 1 | 69,000 |
09:37:09 | 4 | 69,110 |
08:56:20 | 5 | 68,460 |
04.11.24 20:53:31 | 65 | 68,710 |
04.11.24 20:38:07 | 8 | 68,710 |
04.11.24 20:29:13 | 2 | 68,860 |
04.11.24 18:23:20 | 9 | 68,040 |
04.11.24 17:23:18 | 1 | 68,520 |
04.11.24 15:46:54 | 1 | 68,690 |
04.11.24 15:36:56 | 1 | 68,550 |
04.11.24 14:03:34 | 3 | 68,620 |
04.11.24 13:25:53 | 1 | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:13:55 | 10 | 68,410 |
04.11.24 12:09:56 | 147 | 68,440 |
04.11.24 11:50:36 | 85 | 68,410 |
04.11.24 11:38:12 | 4 | 68,460 |
04.11.24 10:34:52 | 110 | 68,400 |
04.11.24 09:48:01 | 9 | 68,040 |
04.11.24 09:30:23 | 1 | 68,040 |
04.11.24 09:06:25 | 1 | 68,020 |
04.11.24 08:00:19 | 40 | 68,540 |
01.11.24 20:52:45 | 170 | 68,620 |
01.11.24 20:08:46 | 1 | 68,870 |
01.11.24 19:35:56 | 15 | 68,740 |
01.11.24 18:45:11 | 50 | 68,780 |
01.11.24 17:43:28 | 2 | 68,930 |
01.11.24 17:38:28 | 72 | 68,940 |