NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:56:30 | 10 | 55,600 |
05.07.24 17:57:18 | 1 | 55,750 |
05.07.24 17:10:53 | 1 | 55,800 |
05.07.24 16:28:34 | 15 | 55,440 |
05.07.24 16:24:47 | 21 | 55,440 |
05.07.24 14:43:08 | 1 | 55,820 |
05.07.24 14:16:34 | 1 | 55,840 |
05.07.24 14:04:21 | 20 | 55,850 |
05.07.24 13:05:13 | 18 | 55,830 |
05.07.24 12:09:58 | 10 | 55,580 |
05.07.24 12:08:07 | 5 | 55,480 |
05.07.24 12:04:34 | 181 | 55,400 |
05.07.24 11:37:20 | 80 | 55,400 |
05.07.24 10:11:15 | 31 | 55,400 |
05.07.24 09:21:03 | 21 | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:03:31 | 6 | 55,280 |
04.07.24 16:50:36 | 1 | 55,280 |
04.07.24 15:36:44 | 1 | 55,410 |
04.07.24 14:45:02 | 1 | 55,710 |
04.07.24 13:52:14 | 127 | 55,440 |
04.07.24 13:00:20 | 12 | 55,450 |
04.07.24 11:23:02 | 22 | 55,660 |
04.07.24 09:53:46 | 13 | 55,670 |
04.07.24 09:43:09 | 3 | 55,650 |
04.07.24 08:36:47 | 100 | 55,600 |
04.07.24 08:04:02 | 100 | 55,600 |
04.07.24 08:03:02 | 2 | 55,360 |
04.07.24 08:00:01 | 42 | 55,370 |
03.07.24 21:03:12 | 10 | 55,370 |
03.07.24 17:00:19 | 1 | 55,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:45:38 | 100 | 55,890 |
03.07.24 15:59:31 | 30 | 55,990 |
03.07.24 15:59:21 | 40 | 55,990 |
03.07.24 15:50:59 | 8 | 56,090 |
03.07.24 15:48:45 | 6 | 56,230 |
03.07.24 15:36:48 | 1 | 55,820 |
03.07.24 12:58:06 | 60 | 55,660 |
03.07.24 12:54:09 | 6 | 55,980 |
03.07.24 10:49:38 | 40 | 55,900 |
02.07.24 20:25:53 | 27 | 56,120 |
02.07.24 19:20:47 | 100 | 55,900 |
02.07.24 18:24:28 | 20 | 56,050 |
02.07.24 18:21:40 | 6 | 55,790 |
02.07.24 17:32:27 | 40 | 55,730 |
02.07.24 16:25:26 | 21 | 56,260 |