NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:50:35 | 20 | 76,410 |
21.07.25 20:14:24 | 26 | 76,560 |
21.07.25 19:49:10 | 1 | 76,580 |
21.07.25 19:11:09 | 120 | 76,650 |
21.07.25 17:44:30 | 100 | 76,580 |
21.07.25 16:53:05 | 105 | 76,580 |
21.07.25 16:27:35 | 283 | 76,700 |
21.07.25 16:18:19 | 134 | 76,360 |
21.07.25 14:38:46 | 10 | 76,530 |
21.07.25 14:38:35 | 20 | 76,540 |
21.07.25 13:15:04 | 14 | 76,500 |
21.07.25 13:13:12 | 12 | 76,530 |
21.07.25 13:12:12 | 12 | 76,520 |
21.07.25 12:06:15 | 9 | 76,990 |
21.07.25 10:35:53 | 5 | 77,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 10:19:39 | 10 | 77,260 |
21.07.25 09:35:32 | 2 | 77,390 |
21.07.25 09:08:11 | 10 | 77,400 |
21.07.25 08:52:17 | 26 | 77,340 |
21.07.25 08:27:42 | 1 | 76,660 |
21.07.25 08:23:42 | 3 | 76,610 |
21.07.25 08:21:04 | 1 | 77,020 |
21.07.25 08:13:07 | 2 | 76,560 |
21.07.25 07:58:33 | 1 | 76,510 |
21.07.25 07:30:27 | 25 | 76,580 |
18.07.25 18:50:24 | 1 | 77,030 |
18.07.25 18:28:30 | 26 | 77,000 |
18.07.25 17:04:40 | 403 | 76,670 |
18.07.25 16:15:48 | 5 | 75,500 |
18.07.25 16:12:31 | 5 | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:12:19 | 13 | 75,760 |
18.07.25 16:04:34 | 12 | 74,610 |
18.07.25 16:02:18 | 21 | 75,530 |
18.07.25 15:48:25 | 88 | 77,120 |
18.07.25 15:45:41 | 1 | 77,350 |
18.07.25 15:36:27 | 1 | 77,380 |
18.07.25 15:35:00 | 100 | 77,400 |
18.07.25 14:03:09 | 1 | 77,680 |
18.07.25 13:59:43 | 2 | 77,650 |
18.07.25 13:54:52 | 2 | 76,830 |
18.07.25 13:51:32 | 2 | 77,440 |
18.07.25 10:29:07 | 6 | 76,380 |
18.07.25 10:00:49 | 78 | 77,050 |
18.07.25 10:00:48 | 79 | 77,050 |
18.07.25 09:30:13 | 1 | 76,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login