NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:21 | 1 | 74,530 |
20.12.24 21:51:07 | 2 | 74,640 |
20.12.24 21:21:19 | 33 | 74,650 |
20.12.24 20:08:18 | 127 | 74,570 |
20.12.24 18:47:58 | 1 | 75,200 |
20.12.24 18:12:44 | 13 | 75,240 |
20.12.24 17:19:19 | 177 | 74,940 |
20.12.24 17:05:58 | 1,02 Tsd. | 75,000 |
20.12.24 16:48:59 | 3 | 74,860 |
20.12.24 16:23:54 | 463 | 74,330 |
20.12.24 16:04:10 | 15 | 74,100 |
20.12.24 15:43:00 | 2 | 74,870 |
20.12.24 15:17:37 | 2 | 74,710 |
20.12.24 15:10:28 | 1 | 74,340 |
20.12.24 15:07:27 | 46 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:07:19 | 402 | 74,300 |
20.12.24 15:07:19 | 140 | 74,300 |
20.12.24 15:07:18 | 140 | 74,300 |
20.12.24 15:06:45 | 140 | 74,300 |
20.12.24 14:20:15 | 133 | 74,590 |
20.12.24 13:58:43 | 1 | 74,730 |
20.12.24 13:58:07 | 7 | 74,400 |
20.12.24 12:19:14 | 3 | 74,410 |
20.12.24 12:07:04 | 3 | 74,460 |
20.12.24 11:37:23 | 3 | 74,010 |
20.12.24 09:47:49 | 65 | 74,010 |
20.12.24 09:43:40 | 101 | 74,010 |
20.12.24 09:01:18 | 75 | 74,110 |
20.12.24 08:00:00 | 3 | 74,910 |
19.12.24 21:33:36 | 26 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:11:34 | 1 | 75,050 |
19.12.24 19:45:53 | 40 | 75,410 |
19.12.24 18:30:25 | 1 | 75,060 |
19.12.24 18:17:24 | 2 | 75,050 |
19.12.24 18:15:11 | 67 | 75,360 |
19.12.24 17:49:24 | 4 | 75,360 |
19.12.24 17:31:36 | 100 | 75,020 |
19.12.24 17:07:10 | 10 | 74,700 |
19.12.24 16:23:00 | 1 | 74,890 |
19.12.24 16:04:19 | 30 | 74,990 |
19.12.24 15:35:28 | 33 | 75,660 |
19.12.24 14:18:12 | 20 | 75,250 |
19.12.24 14:05:30 | 48 | 75,100 |
19.12.24 13:47:29 | 15 | 75,090 |
19.12.24 13:32:54 | 1 | 75,090 |