Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 351,77 Tsd. | 72,1200 |
04.10.24 21:59:59 | 100 | 72,0900 |
04.10.24 21:59:59 | 100 | 72,0900 |
04.10.24 21:59:59 | 103 | 72,0950 |
04.10.24 21:59:59 | 100 | 72,0950 |
04.10.24 21:59:59 | 100 | 72,0900 |
04.10.24 21:59:59 | 100 | 72,0900 |
04.10.24 21:59:59 | 533 | 72,0900 |
04.10.24 21:59:59 | 590 | 72,0900 |
04.10.24 21:59:59 | 100 | 72,0900 |
04.10.24 21:59:59 | 100 | 72,0900 |
04.10.24 21:59:58 | 100 | 72,0800 |
04.10.24 21:59:58 | 100 | 72,0800 |
04.10.24 21:59:58 | 180 | 72,0800 |
04.10.24 21:59:58 | 113 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 72,0900 |
04.10.24 21:59:57 | 100 | 72,0900 |
04.10.24 21:59:56 | 150 | 72,0861 |
04.10.24 21:59:56 | 106 | 72,0800 |
04.10.24 21:59:56 | 200 | 72,0900 |
04.10.24 21:59:56 | 200 | 72,0900 |
04.10.24 21:59:56 | 1,40 Tsd. | 72,0950 |
04.10.24 21:59:56 | 100 | 72,0950 |
04.10.24 21:59:56 | 541 | 72,0900 |
04.10.24 21:59:56 | 359 | 72,0900 |
04.10.24 21:59:56 | 303 | 72,0900 |
04.10.24 21:59:55 | 200 | 72,1000 |
04.10.24 21:59:54 | 100 | 72,0800 |
04.10.24 21:59:53 | 100 | 72,0800 |
04.10.24 21:59:53 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 72,0800 |
04.10.24 21:59:51 | 100 | 72,0850 |
04.10.24 21:59:51 | 100 | 72,0850 |
04.10.24 21:59:51 | 200 | 72,0900 |
04.10.24 21:59:51 | 100 | 72,0850 |
04.10.24 21:59:51 | 100 | 72,0900 |
04.10.24 21:59:51 | 100 | 72,0900 |
04.10.24 21:59:49 | 100 | 72,0950 |
04.10.24 21:59:49 | 100 | 72,1000 |
04.10.24 21:59:48 | 100 | 72,0950 |
04.10.24 21:59:47 | 100 | 72,1000 |
04.10.24 21:59:47 | 100 | 72,1000 |
04.10.24 21:59:47 | 100 | 72,0950 |
04.10.24 21:59:46 | 100 | 72,0950 |
04.10.24 21:59:45 | 100 | 72,0950 |