Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 526,74 Tsd. | 88,1700 |
06.10.25 21:59:59 | 700 | 88,1900 |
06.10.25 21:59:59 | 100 | 88,1800 |
06.10.25 21:59:59 | 100 | 88,1900 |
06.10.25 21:59:59 | 100 | 88,1900 |
06.10.25 21:59:59 | 100 | 88,1900 |
06.10.25 21:59:59 | 100 | 88,1900 |
06.10.25 21:59:59 | 100 | 88,1900 |
06.10.25 21:59:59 | 100 | 88,1900 |
06.10.25 21:59:59 | 100 | 88,1900 |
06.10.25 21:59:59 | 100 | 88,1900 |
06.10.25 21:59:59 | 100 | 88,1900 |
06.10.25 21:59:59 | 100 | 88,1900 |
06.10.25 21:59:59 | 100 | 88,1800 |
06.10.25 21:59:59 | 100 | 88,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:59 | 100 | 88,2000 |
06.10.25 21:59:59 | 382 | 88,2000 |
06.10.25 21:59:59 | 100 | 88,1900 |
06.10.25 21:59:59 | 300 | 88,1900 |
06.10.25 21:59:59 | 202 | 88,1900 |
06.10.25 21:59:59 | 300 | 88,1790 |
06.10.25 21:59:59 | 400 | 88,1800 |
06.10.25 21:59:58 | 300 | 88,1690 |
06.10.25 21:59:58 | 127 | 88,1600 |
06.10.25 21:59:58 | 100 | 88,1600 |
06.10.25 21:59:58 | 118 | 88,2000 |
06.10.25 21:59:58 | 100 | 88,2000 |
06.10.25 21:59:58 | 100 | 88,1900 |
06.10.25 21:59:58 | 100 | 88,2000 |
06.10.25 21:59:58 | 127 | 88,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:58 | 200 | 88,1800 |
06.10.25 21:59:58 | 112 | 88,1900 |
06.10.25 21:59:58 | 200 | 88,1800 |
06.10.25 21:59:58 | 100 | 88,1800 |
06.10.25 21:59:58 | 385 | 88,1800 |
06.10.25 21:59:57 | 100 | 88,1690 |
06.10.25 21:59:57 | 215 | 88,1800 |
06.10.25 21:59:57 | 100 | 88,1800 |
06.10.25 21:59:57 | 167 | 88,1800 |
06.10.25 21:59:57 | 300 | 88,1800 |
06.10.25 21:59:57 | 152 | 88,1700 |
06.10.25 21:59:57 | 200 | 88,1800 |
06.10.25 21:59:57 | 100 | 88,1600 |
06.10.25 21:59:57 | 200 | 88,1700 |
06.10.25 21:59:57 | 100 | 88,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login