Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 484,32 Tsd. | 88,4400 |
| 24.10.25 21:59:59 | 600 | 88,4400 |
| 24.10.25 21:59:59 | 200 | 88,4500 |
| 24.10.25 21:59:59 | 100 | 88,4400 |
| 24.10.25 21:59:59 | 100 | 88,4400 |
| 24.10.25 21:59:59 | 1,34 Tsd. | 88,4400 |
| 24.10.25 21:59:59 | 426 | 88,4400 |
| 24.10.25 21:59:59 | 200 | 88,4550 |
| 24.10.25 21:59:59 | 100 | 88,4600 |
| 24.10.25 21:59:59 | 100 | 88,4600 |
| 24.10.25 21:59:59 | 100 | 88,4600 |
| 24.10.25 21:59:59 | 100 | 88,4600 |
| 24.10.25 21:59:59 | 100 | 88,4600 |
| 24.10.25 21:59:59 | 100 | 88,4600 |
| 24.10.25 21:59:59 | 1,33 Tsd. | 88,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 122 | 88,4800 |
| 24.10.25 21:59:59 | 100 | 88,4700 |
| 24.10.25 21:59:59 | 138 | 88,4400 |
| 24.10.25 21:59:59 | 662 | 88,4400 |
| 24.10.25 21:59:59 | 800 | 88,4400 |
| 24.10.25 21:59:59 | 810 | 88,4400 |
| 24.10.25 21:59:58 | 100 | 88,4600 |
| 24.10.25 21:59:58 | 275 | 88,4500 |
| 24.10.25 21:59:58 | 100 | 88,4500 |
| 24.10.25 21:59:58 | 100 | 88,4600 |
| 24.10.25 21:59:58 | 113 | 88,4800 |
| 24.10.25 21:59:58 | 100 | 88,4800 |
| 24.10.25 21:59:58 | 100 | 88,4800 |
| 24.10.25 21:59:58 | 100 | 88,4800 |
| 24.10.25 21:59:58 | 100 | 88,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 88,4800 |
| 24.10.25 21:59:58 | 100 | 88,4800 |
| 24.10.25 21:59:58 | 300 | 88,4800 |
| 24.10.25 21:59:58 | 200 | 88,4800 |
| 24.10.25 21:59:58 | 100 | 88,4800 |
| 24.10.25 21:59:58 | 200 | 88,4800 |
| 24.10.25 21:59:58 | 100 | 88,4800 |
| 24.10.25 21:59:58 | 100 | 88,4800 |
| 24.10.25 21:59:58 | 100 | 88,4800 |
| 24.10.25 21:59:58 | 100 | 88,4800 |
| 24.10.25 21:59:58 | 200 | 88,4800 |
| 24.10.25 21:59:58 | 190 | 88,4800 |
| 24.10.25 21:59:58 | 300 | 88,4600 |
| 24.10.25 21:59:58 | 200 | 88,4800 |
| 24.10.25 21:59:58 | 200 | 88,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login