Nasdaq
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 200 | 88,48 |
| 24.10.25 21:59:54 | 100 | 88,45 |
| 24.10.25 21:59:50 | 141 | 88,46 |
| 24.10.25 21:59:45 | 100 | 88,43 |
| 24.10.25 21:59:41 | 100 | 88,43 |
| 24.10.25 21:59:40 | 200 | 88,41 |
| 24.10.25 21:59:36 | 100 | 88,39 |
| 24.10.25 21:59:36 | 100 | 88,39 |
| 24.10.25 21:59:32 | 100 | 88,38 |
| 24.10.25 21:59:30 | 100 | 88,37 |
| 24.10.25 21:59:23 | 100 | 88,34 |
| 24.10.25 21:59:23 | 100 | 88,34 |
| 24.10.25 21:59:23 | 100 | 88,34 |
| 24.10.25 21:59:19 | 100 | 88,34 |
| 24.10.25 21:59:19 | 100 | 88,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:19 | 100 | 88,33 |
| 24.10.25 21:59:15 | 100 | 88,31 |
| 24.10.25 21:59:12 | 130 | 88,31 |
| 24.10.25 21:59:10 | 200 | 88,30 |
| 24.10.25 21:59:09 | 100 | 88,31 |
| 24.10.25 21:59:09 | 100 | 88,31 |
| 24.10.25 21:59:05 | 100 | 88,35 |
| 24.10.25 21:59:05 | 200 | 88,35 |
| 24.10.25 21:59:05 | 100 | 88,36 |
| 24.10.25 21:59:02 | 100 | 88,33 |
| 24.10.25 21:59:02 | 160 | 88,33 |
| 24.10.25 21:58:59 | 100 | 88,33 |
| 24.10.25 21:58:59 | 415 | 88,33 |
| 24.10.25 21:58:57 | 100 | 88,33 |
| 24.10.25 21:58:57 | 500 | 88,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:57 | 404 | 88,33 |
| 24.10.25 21:58:57 | 196 | 88,33 |
| 24.10.25 21:58:52 | 100 | 88,33 |
| 24.10.25 21:58:52 | 100 | 88,33 |
| 24.10.25 21:58:42 | 200 | 88,38 |
| 24.10.25 21:58:41 | 105 | 88,40 |
| 24.10.25 21:58:27 | 100 | 88,39 |
| 24.10.25 21:58:21 | 400 | 88,39 |
| 24.10.25 21:58:21 | 200 | 88,39 |
| 24.10.25 21:58:21 | 400 | 88,39 |
| 24.10.25 21:58:21 | 100 | 88,39 |
| 24.10.25 21:58:21 | 400 | 88,39 |
| 24.10.25 21:58:21 | 243 | 88,39 |
| 24.10.25 21:58:21 | 162 | 88,39 |
| 24.10.25 21:58:21 | 199 | 88,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login