NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:40 | 400 | 76,0600 |
| 11:34:34 | 4 | 76,3200 |
| 08:12:58 | 10 | 76,2200 |
| 24.10.25 21:55:01 | 0 | 75,8200 |
| 24.10.25 21:35:30 | 0 | 75,8600 |
| 24.10.25 19:55:01 | 0 | 76,3700 |
| 24.10.25 19:40:01 | 0 | 76,2500 |
| 24.10.25 18:00:01 | 0 | 76,2000 |
| 24.10.25 17:00:02 | 0 | 76,4400 |
| 24.10.25 15:40:01 | 0 | 76,5900 |
| 24.10.25 15:08:19 | 75 | 76,9000 |
| 24.10.25 08:05:03 | 0 | 76,3100 |
| 23.10.25 21:55:02 | 0 | 76,3400 |
| 23.10.25 19:55:01 | 0 | 76,2600 |
| 23.10.25 19:40:01 | 0 | 76,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:00:01 | 0 | 75,9600 |
| 23.10.25 17:00:03 | 0 | 76,4500 |
| 23.10.25 15:40:01 | 0 | 76,0200 |
| 23.10.25 08:05:02 | 0 | 75,0700 |
| 22.10.25 21:56:11 | 0 | 75,3100 |
| 22.10.25 21:55:01 | 0 | 75,2500 |
| 22.10.25 19:55:02 | 0 | 75,5000 |
| 22.10.25 19:40:01 | 0 | 75,3900 |
| 22.10.25 18:00:01 | 0 | 75,6000 |
| 22.10.25 17:00:03 | 0 | 76,0400 |
| 22.10.25 15:40:02 | 0 | 76,3700 |
| 22.10.25 08:05:02 | 0 | 77,8100 |
| 21.10.25 21:55:01 | 0 | 77,8100 |
| 21.10.25 21:51:25 | 0 | 77,8100 |
| 21.10.25 19:55:02 | 0 | 78,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:40:01 | 0 | 78,7000 |
| 21.10.25 18:00:02 | 0 | 79,1000 |
| 21.10.25 17:03:29 | 81 | 79,6700 |
| 21.10.25 17:00:03 | 0 | 79,7700 |
| 21.10.25 15:40:02 | 0 | 78,9600 |
| 21.10.25 14:55:09 | 60 | 76,9800 |
| 21.10.25 08:05:02 | 0 | 76,1500 |
| 20.10.25 21:55:02 | 0 | 76,3000 |
| 20.10.25 19:55:01 | 0 | 76,7300 |
| 20.10.25 19:40:01 | 0 | 76,7600 |
| 20.10.25 18:00:02 | 0 | 76,4600 |
| 20.10.25 17:00:01 | 0 | 76,8600 |
| 20.10.25 15:40:01 | 0 | 76,3400 |
| 20.10.25 08:05:03 | 0 | 75,8300 |
| 20.10.25 08:04:26 | 15 | 76,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login