NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:55:01 | 0 | 71,7000 |
| 24.06.26 19:55:02 | 0 | 71,8000 |
| 24.06.26 19:40:01 | 0 | 72,2000 |
| 24.06.26 18:00:02 | 0 | 72,6000 |
| 24.06.26 17:00:03 | 0 | 72,6000 |
| 24.06.26 08:10:02 | 0 | 72,2000 |
| 23.06.26 21:55:01 | 0 | 72,4000 |
| 23.06.26 19:55:01 | 0 | 72,6000 |
| 23.06.26 19:40:01 | 0 | 72,7000 |
| 23.06.26 18:00:02 | 0 | 72,6000 |
| 23.06.26 17:00:02 | 0 | 72,9000 |
| 23.06.26 08:10:03 | 0 | 71,8000 |
| 22.06.26 21:55:02 | 0 | 72,3000 |
| 22.06.26 19:55:01 | 0 | 71,9000 |
| 22.06.26 19:40:02 | 0 | 71,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:00:02 | 0 | 71,8000 |
| 22.06.26 17:00:02 | 0 | 71,4000 |
| 22.06.26 08:10:02 | 0 | 71,8000 |
| 22.06.26 08:02:50 | 7 | 72,4000 |
| 19.06.26 21:55:02 | 0 | 71,9000 |
| 19.06.26 19:55:01 | 0 | 71,9000 |
| 19.06.26 19:40:01 | 0 | 71,9000 |
| 19.06.26 18:00:02 | 0 | 72,3000 |
| 19.06.26 17:00:03 | 0 | 72,3000 |
| 19.06.26 15:33:02 | 0 | 72,3000 |
| 19.06.26 09:43:26 | 50 | 72,6000 |
| 19.06.26 08:10:02 | 0 | 71,5000 |
| 18.06.26 21:55:02 | 0 | 71,7000 |
| 18.06.26 19:55:02 | 0 | 71,3000 |
| 18.06.26 19:40:01 | 0 | 71,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 18:00:02 | 0 | 71,8000 |
| 18.06.26 17:00:03 | 0 | 72,2000 |
| 18.06.26 16:42:17 | 15 | 72,3000 |
| 18.06.26 08:10:02 | 0 | 72,7000 |
| 17.06.26 21:55:01 | 0 | 72,3000 |
| 17.06.26 19:55:01 | 0 | 71,5000 |
| 17.06.26 19:40:01 | 0 | 71,7000 |
| 17.06.26 18:00:02 | 0 | 74,8000 |
| 17.06.26 17:00:02 | 0 | 74,8000 |
| 17.06.26 15:28:41 | 200 | 76,7000 |
| 17.06.26 08:10:03 | 0 | 76,7000 |
| 16.06.26 21:55:02 | 0 | 76,7000 |
| 16.06.26 19:55:02 | 0 | 76,8000 |
| 16.06.26 19:40:02 | 0 | 76,7000 |
| 16.06.26 18:00:02 | 0 | 76,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login