NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:53 | - | 84,700 |
| 08:29:53 | - | 84,700 |
| 08:26:52 | - | 84,700 |
| 08:23:51 | - | 84,700 |
| 08:20:51 | - | 84,700 |
| 08:17:51 | - | 84,700 |
| 08:17:40 | - | 84,600 |
| 08:17:21 | - | 84,700 |
| 08:16:59 | - | 84,600 |
| 08:16:34 | - | 84,700 |
| 08:15:32 | - | 84,600 |
| 08:13:05 | - | 84,700 |
| 08:10:05 | - | 84,700 |
| 08:07:04 | - | 84,700 |
| 08:04:04 | - | 84,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:02 | - | 84,600 |
| 08:02:20 | - | 84,700 |
| 08:02:07 | - | 84,600 |
| 08:01:53 | - | 84,700 |
| 08:01:52 | - | 84,600 |
| 08:01:23 | - | 84,700 |
| 08:01:19 | - | 84,600 |
| 08:01:17 | - | 84,700 |
| 08:00:56 | - | 84,600 |
| 08:00:46 | - | 84,700 |
| 08:00:30 | - | 84,600 |
| 07:57:29 | - | 84,600 |
| 07:54:29 | - | 84,600 |
| 07:51:28 | - | 84,600 |
| 07:48:27 | - | 84,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:27 | - | 84,600 |
| 07:42:26 | - | 84,600 |
| 07:39:25 | - | 84,600 |
| 07:36:25 | - | 84,600 |
| 07:33:24 | - | 84,600 |
| 07:30:24 | - | 84,600 |
| 07:27:23 | - | 84,600 |
| 07:27:12 | - | 84,500 |
| 07:26:01 | - | 84,600 |
| 07:23:00 | - | 84,600 |
| 07:20:00 | - | 84,600 |
| 07:19:06 | - | 84,400 |
| 07:16:06 | - | 84,400 |
| 07:15:41 | - | 84,400 |
| 07:13:05 | - | 84,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login