NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:36 | - | 74,690 |
11:17:36 | - | 74,690 |
11:17:25 | - | 74,680 |
11:16:19 | - | 74,710 |
11:13:19 | - | 74,710 |
11:10:19 | - | 74,710 |
11:07:19 | - | 74,710 |
11:07:18 | - | 74,650 |
11:06:39 | - | 74,650 |
11:06:17 | - | 74,650 |
11:05:50 | - | 74,630 |
11:05:48 | - | 74,630 |
11:03:13 | - | 74,620 |
11:00:12 | - | 74,620 |
10:59:38 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:37 | - | 74,610 |
10:56:42 | - | 74,600 |
10:53:42 | - | 74,600 |
10:51:29 | - | 74,590 |
10:50:22 | - | 74,580 |
10:47:22 | - | 74,580 |
10:44:22 | - | 74,580 |
10:41:21 | - | 74,580 |
10:39:16 | - | 74,580 |
10:38:29 | - | 74,570 |
10:35:29 | - | 74,570 |
10:33:43 | - | 74,560 |
10:31:23 | - | 74,560 |
10:31:05 | - | 74,540 |
10:31:05 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:41 | - | 74,620 |
10:26:17 | - | 74,620 |
10:26:16 | - | 74,620 |
10:26:08 | - | 74,620 |
10:23:08 | - | 74,620 |
10:23:07 | - | 74,620 |
10:23:02 | - | 74,620 |
10:20:44 | - | 74,620 |
10:17:44 | - | 74,620 |
10:17:44 | - | 74,620 |
10:16:21 | - | 74,610 |
10:14:47 | - | 74,610 |
10:12:01 | - | 74,610 |
10:11:37 | - | 74,610 |
10:10:55 | - | 74,610 |