NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:04 | - | 71,700 |
| 07:47:04 | - | 71,700 |
| 07:44:03 | - | 71,700 |
| 07:41:02 | - | 71,700 |
| 07:38:02 | - | 71,700 |
| 07:35:01 | - | 71,700 |
| 07:32:01 | - | 71,700 |
| 07:29:01 | - | 71,700 |
| 07:26:50 | - | 71,600 |
| 07:23:49 | - | 71,600 |
| 07:20:48 | - | 71,600 |
| 07:17:48 | - | 71,600 |
| 07:14:47 | - | 71,600 |
| 07:11:47 | - | 71,600 |
| 07:08:47 | - | 71,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:06:31 | - | 71,600 |
| 07:03:30 | - | 71,600 |
| 07:00:30 | - | 71,600 |
| 24.06.26 23:00:00 | - | 71,600 |
| 24.06.26 23:00:00 | - | 71,600 |
| 24.06.26 23:00:00 | - | 71,600 |
| 24.06.26 23:00:00 | - | 71,600 |
| 24.06.26 23:00:00 | - | 71,600 |
| 24.06.26 23:00:00 | - | 71,600 |
| 24.06.26 23:00:00 | - | 71,600 |
| 24.06.26 23:00:00 | - | 71,600 |
| 24.06.26 23:00:00 | - | 71,600 |
| 24.06.26 23:00:00 | - | 71,600 |
| 24.06.26 23:00:00 | - | 71,600 |
| 24.06.26 22:57:34 | - | 71,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:55:46 | - | 71,300 |
| 24.06.26 22:54:34 | - | 71,300 |
| 24.06.26 22:54:08 | - | 71,300 |
| 24.06.26 22:51:08 | - | 71,300 |
| 24.06.26 22:50:24 | - | 71,300 |
| 24.06.26 22:47:24 | - | 71,300 |
| 24.06.26 22:44:23 | - | 71,300 |
| 24.06.26 22:41:23 | - | 71,300 |
| 24.06.26 22:38:22 | - | 71,300 |
| 24.06.26 22:35:21 | - | 71,300 |
| 24.06.26 22:32:21 | - | 71,300 |
| 24.06.26 22:29:20 | - | 71,300 |
| 24.06.26 22:26:19 | - | 71,300 |
| 24.06.26 22:23:19 | - | 71,300 |
| 24.06.26 22:21:22 | - | 71,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login