NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:02 | 0 | 75,970 |
21.07.25 21:42:38 | 0 | 76,140 |
21.07.25 07:37:19 | 0 | 76,650 |
18.07.25 21:38:48 | 0 | 76,640 |
18.07.25 16:06:02 | 80 | 74,460 |
18.07.25 16:02:35 | 54 | 75,040 |
18.07.25 07:35:24 | 0 | 77,250 |
17.07.25 18:36:09 | 100 | 77,160 |
17.07.25 07:38:39 | 0 | 76,060 |
16.07.25 21:33:39 | 0 | 76,390 |
16.07.25 07:37:28 | 0 | 75,930 |
15.07.25 21:33:48 | 0 | 76,340 |
15.07.25 14:00:34 | 120 | 76,960 |
15.07.25 07:36:45 | 0 | 76,470 |
14.07.25 21:40:44 | 0 | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 07:44:28 | 0 | 75,940 |
11.07.25 16:04:48 | 5 | 77,170 |
11.07.25 07:37:58 | 0 | 77,180 |
10.07.25 09:53:31 | 65 | 76,300 |
10.07.25 07:44:42 | 0 | 76,300 |
09.07.25 07:30:48 | 0 | 75,190 |
08.07.25 21:35:29 | 0 | 75,520 |
08.07.25 20:32:35 | 100 | 75,820 |
08.07.25 12:44:43 | 150 | 77,240 |
08.07.25 07:31:04 | 0 | 76,670 |
07.07.25 21:31:05 | 0 | 76,910 |
07.07.25 07:59:50 | 120 | 76,220 |
07.07.25 07:37:45 | 6 | 76,220 |
07.07.25 07:34:34 | 0 | 76,220 |
04.07.25 07:32:17 | 0 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:38:14 | 3 | 76,530 |
03.07.25 09:09:35 | 3 | 77,130 |
03.07.25 07:31:41 | 0 | 75,640 |
02.07.25 07:36:43 | 0 | 75,200 |
01.07.25 07:41:09 | 0 | 75,440 |
30.06.25 19:20:07 | 0 | 75,670 |
30.06.25 19:18:17 | 0 | 75,640 |
30.06.25 07:46:16 | 0 | 76,020 |
27.06.25 21:33:05 | 0 | 75,870 |
27.06.25 08:10:48 | 0 | 75,420 |
26.06.25 21:33:58 | 0 | 75,460 |
26.06.25 13:19:15 | 15 | 75,190 |
26.06.25 08:08:18 | 0 | 75,410 |
25.06.25 21:35:52 | 0 | 75,310 |
25.06.25 15:36:57 | 200 | 75,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login