NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:57 | 0 | 74,410 |
20.12.24 14:54:52 | 7 | 74,280 |
20.12.24 08:11:41 | 0 | 74,170 |
19.12.24 13:28:56 | 32 | 74,760 |
19.12.24 12:09:55 | 16 | 75,070 |
19.12.24 08:08:25 | 0 | 74,340 |
18.12.24 08:16:44 | 0 | 75,680 |
17.12.24 21:33:08 | 0 | 75,650 |
17.12.24 08:05:08 | 30 | 76,190 |
16.12.24 21:40:10 | 0 | 76,580 |
16.12.24 08:04:03 | 39 | 76,580 |
13.12.24 21:35:25 | 0 | 76,130 |
13.12.24 08:07:45 | 0 | 76,940 |
12.12.24 21:45:15 | 0 | 77,280 |
12.12.24 21:34:30 | 0 | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:20 | 0 | 77,360 |
12.12.24 08:13:11 | 0 | 77,030 |
11.12.24 21:54:19 | 0 | 77,410 |
11.12.24 20:52:33 | 0 | 77,190 |
11.12.24 19:50:42 | 0 | 77,130 |
11.12.24 16:05:28 | 0 | 76,930 |
11.12.24 09:24:32 | 0 | 76,450 |
11.12.24 08:07:07 | 0 | 76,070 |
10.12.24 21:56:10 | 36 | 76,210 |
10.12.24 21:31:29 | 0 | 76,470 |
10.12.24 08:03:21 | 0 | 75,130 |
09.12.24 08:12:48 | 0 | 76,820 |
06.12.24 21:33:28 | 0 | 76,470 |
06.12.24 08:07:44 | 10 | 76,330 |
06.12.24 08:00:39 | 0 | 76,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:16 | 0 | 76,720 |
05.12.24 08:03:35 | 0 | 76,520 |
04.12.24 20:48:49 | 0 | 76,840 |
04.12.24 08:02:54 | 0 | 76,880 |
03.12.24 21:48:40 | 0 | 77,110 |
03.12.24 21:02:04 | 0 | 77,280 |
03.12.24 14:22:28 | 10 | 78,070 |
03.12.24 08:04:55 | 0 | 77,430 |
02.12.24 20:50:17 | 0 | 78,360 |
02.12.24 16:22:49 | 0 | 79,110 |
02.12.24 08:06:30 | 0 | 78,820 |
29.11.24 08:07:54 | 0 | 78,940 |
28.11.24 21:35:27 | 0 | 79,330 |
28.11.24 14:40:26 | 1 | 78,960 |
28.11.24 08:08:05 | 0 | 78,650 |