NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:15 | - | 74,690 |
| 10:18:38 | - | 74,610 |
| 10:08:27 | - | 74,700 |
| 10:08:25 | - | 74,740 |
| 10:06:28 | - | 74,790 |
| 10:06:21 | - | 74,770 |
| 10:06:11 | - | 74,790 |
| 10:06:09 | - | 74,730 |
| 10:05:56 | - | 74,790 |
| 10:05:48 | - | 74,780 |
| 10:05:31 | - | 74,720 |
| 10:05:29 | - | 74,780 |
| 10:04:10 | - | 74,800 |
| 10:04:09 | - | 74,770 |
| 10:04:03 | - | 74,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:00 | - | 74,790 |
| 10:03:51 | - | 74,780 |
| 10:02:54 | - | 74,720 |
| 10:01:09 | - | 74,660 |
| 10:00:21 | - | 74,620 |
| 10:00:14 | - | 74,590 |
| 10:00:08 | - | 74,630 |
| 10:00:05 | - | 74,720 |
| 10:00:00 | - | 74,680 |
| 09:59:47 | - | 74,480 |
| 09:59:46 | - | 74,500 |
| 09:59:40 | - | 74,470 |
| 09:59:29 | - | 74,500 |
| 09:59:13 | - | 74,470 |
| 09:58:52 | - | 74,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:49 | - | 74,530 |
| 09:55:50 | - | 74,480 |
| 09:55:31 | - | 74,490 |
| 09:55:29 | - | 74,550 |
| 09:55:27 | - | 74,490 |
| 09:55:21 | - | 74,550 |
| 09:54:42 | - | 74,490 |
| 09:53:01 | - | 74,480 |
| 09:52:55 | - | 74,490 |
| 09:50:54 | - | 74,480 |
| 09:50:38 | - | 74,490 |
| 09:50:27 | - | 74,490 |
| 09:49:43 | - | 74,480 |
| 09:48:27 | - | 74,490 |
| 09:47:35 | - | 74,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login