NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:01 | - | 74,470 |
| 08:51:33 | - | 74,500 |
| 08:32:31 | - | 74,480 |
| 08:30:08 | - | 74,510 |
| 08:29:01 | - | 74,480 |
| 08:20:56 | - | 74,500 |
| 08:18:33 | - | 74,720 |
| 08:14:53 | - | 74,770 |
| 08:13:36 | - | 74,470 |
| 08:07:29 | - | 74,500 |
| 08:07:14 | - | 74,530 |
| 08:04:10 | - | 74,500 |
| 08:03:01 | - | 74,470 |
| 08:02:13 | - | 74,500 |
| 08:01:47 | - | 74,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:40 | - | 74,530 |
| 08:01:37 | - | 74,500 |
| 08:01:01 | - | 74,480 |
| 08:00:08 | - | 74,510 |
| 07:59:52 | - | 74,540 |
| 07:59:51 | - | 74,490 |
| 07:59:34 | - | 74,540 |
| 07:59:31 | - | 74,480 |
| 07:59:03 | - | 74,540 |
| 07:59:01 | - | 74,490 |
| 07:58:36 | - | 74,550 |
| 07:58:31 | - | 74,480 |
| 07:57:54 | - | 74,530 |
| 07:57:48 | - | 74,490 |
| 07:57:36 | - | 74,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:32 | - | 74,490 |
| 07:57:04 | - | 74,540 |
| 07:57:01 | - | 74,490 |
| 07:56:51 | - | 74,530 |
| 07:56:44 | - | 74,490 |
| 07:56:34 | - | 74,540 |
| 07:56:31 | - | 74,490 |
| 07:56:29 | - | 74,530 |
| 07:56:23 | - | 74,490 |
| 07:55:03 | - | 74,530 |
| 07:55:00 | - | 74,490 |
| 07:54:56 | - | 74,530 |
| 07:54:52 | - | 74,490 |
| 07:53:37 | - | 74,530 |
| 07:53:34 | - | 74,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login