NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:22:27 | - | 65,740 |
02.10.24 17:21:37 | - | 65,760 |
02.10.24 17:21:12 | - | 65,760 |
02.10.24 17:20:24 | - | 65,760 |
02.10.24 17:19:35 | - | 65,790 |
02.10.24 17:19:18 | - | 65,780 |
02.10.24 17:18:19 | - | 65,770 |
02.10.24 17:18:03 | - | 65,770 |
02.10.24 17:17:16 | - | 65,760 |
02.10.24 17:16:45 | - | 65,760 |
02.10.24 17:15:46 | - | 65,770 |
02.10.24 17:14:55 | - | 65,770 |
02.10.24 17:14:19 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:48 | - | 65,740 |
02.10.24 17:12:28 | - | 65,780 |
02.10.24 17:12:04 | - | 65,800 |
02.10.24 17:09:51 | - | 65,770 |
02.10.24 17:09:20 | - | 65,770 |
02.10.24 17:09:01 | - | 65,780 |
02.10.24 17:08:06 | - | 65,750 |
02.10.24 17:07:16 | - | 65,740 |
02.10.24 17:07:03 | - | 65,720 |
02.10.24 17:06:17 | - | 65,760 |
02.10.24 17:05:37 | - | 65,780 |
02.10.24 17:04:49 | - | 65,780 |
02.10.24 17:04:06 | - | 65,820 |
02.10.24 17:03:10 | - | 65,810 |
02.10.24 17:02:01 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:11 | - | 65,740 |
02.10.24 17:00:08 | - | 65,740 |
02.10.24 16:59:14 | - | 65,750 |
02.10.24 16:58:35 | - | 65,760 |
02.10.24 16:57:57 | - | 65,780 |
02.10.24 16:57:20 | - | 65,810 |
02.10.24 16:56:12 | - | 65,740 |
02.10.24 16:55:26 | - | 65,780 |
02.10.24 16:54:52 | - | 65,740 |
02.10.24 16:53:48 | - | 65,710 |
02.10.24 16:52:59 | - | 65,720 |
02.10.24 16:52:16 | - | 65,740 |
02.10.24 16:51:45 | - | 65,750 |
02.10.24 16:50:48 | - | 65,750 |
02.10.24 16:49:47 | - | 65,840 |