NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:13 | - | 65,580 |
02.10.24 14:11:41 | - | 65,530 |
02.10.24 14:09:04 | - | 65,500 |
02.10.24 14:05:14 | - | 65,530 |
02.10.24 14:03:15 | - | 65,500 |
02.10.24 14:00:34 | - | 65,460 |
02.10.24 14:00:16 | - | 65,500 |
02.10.24 13:59:22 | - | 65,530 |
02.10.24 13:58:27 | - | 65,500 |
02.10.24 13:45:34 | - | 65,460 |
02.10.24 13:32:19 | - | 65,480 |
02.10.24 13:26:53 | - | 65,470 |
02.10.24 13:22:28 | - | 65,430 |
02.10.24 13:17:04 | - | 65,400 |
02.10.24 13:16:41 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:04 | - | 65,430 |
02.10.24 13:09:24 | - | 65,400 |
02.10.24 13:07:41 | - | 65,440 |
02.10.24 13:04:05 | - | 65,480 |
02.10.24 12:59:30 | - | 65,510 |
02.10.24 12:54:24 | - | 65,470 |
02.10.24 12:52:14 | - | 65,500 |
02.10.24 12:51:01 | - | 65,490 |
02.10.24 12:47:16 | - | 65,520 |
02.10.24 12:44:42 | - | 65,490 |
02.10.24 12:44:24 | - | 65,250 |
02.10.24 12:43:16 | - | 65,250 |
02.10.24 12:39:15 | - | 65,490 |
02.10.24 12:35:01 | - | 65,520 |
02.10.24 12:32:34 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:52 | - | 65,440 |
02.10.24 12:18:33 | - | 65,430 |
02.10.24 12:15:21 | - | 65,400 |
02.10.24 12:10:05 | - | 65,420 |
02.10.24 12:05:02 | - | 65,380 |
02.10.24 11:55:06 | - | 65,420 |
02.10.24 11:51:15 | - | 65,380 |
02.10.24 11:30:04 | - | 65,420 |
02.10.24 11:23:10 | - | 65,380 |
02.10.24 11:19:17 | - | 65,420 |
02.10.24 11:11:54 | - | 65,430 |
02.10.24 11:09:03 | - | 65,470 |
02.10.24 11:02:07 | - | 65,450 |
02.10.24 11:01:12 | - | 65,410 |
02.10.24 10:55:36 | - | 65,450 |