NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:04 | 0 | 76,42 |
| 10:45:04 | 0 | 76,34 |
| 09:12:04 | 0 | 76,44 |
| 08:57:14 | 0 | 76,56 |
| 24.10.25 17:20:04 | 0 | 76,52 |
| 24.10.25 15:55:04 | 0 | 76,72 |
| 24.10.25 14:08:02 | 0 | 76,85 |
| 24.10.25 12:20:04 | 0 | 76,73 |
| 24.10.25 10:45:04 | 0 | 76,79 |
| 24.10.25 09:12:04 | 0 | 76,61 |
| 24.10.25 08:10:38 | 0 | 76,69 |
| 23.10.25 17:20:04 | 0 | 76,15 |
| 23.10.25 15:55:04 | 0 | 76,14 |
| 23.10.25 14:08:04 | 0 | 75,73 |
| 23.10.25 12:20:04 | 0 | 75,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:45:03 | 0 | 75,63 |
| 23.10.25 09:12:05 | 0 | 75,47 |
| 23.10.25 08:15:18 | 0 | 75,41 |
| 22.10.25 17:20:04 | 0 | 76,14 |
| 22.10.25 15:55:05 | 0 | 76,88 |
| 22.10.25 14:08:04 | 0 | 78,05 |
| 22.10.25 12:20:04 | 0 | 78,04 |
| 22.10.25 10:45:04 | 0 | 77,88 |
| 22.10.25 09:12:04 | 0 | 78,12 |
| 22.10.25 08:14:25 | 0 | 78,05 |
| 21.10.25 17:20:04 | 0 | 79,58 |
| 21.10.25 15:55:04 | 0 | 78,98 |
| 21.10.25 14:08:04 | 0 | 77,08 |
| 21.10.25 12:20:05 | 0 | 76,43 |
| 21.10.25 10:45:04 | 0 | 76,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:12:04 | 0 | 76,97 |
| 21.10.25 08:19:14 | 0 | 76,53 |
| 20.10.25 17:20:04 | 0 | 76,54 |
| 20.10.25 15:55:05 | 0 | 76,54 |
| 20.10.25 14:08:03 | 0 | 76,33 |
| 20.10.25 12:20:04 | 0 | 76,26 |
| 20.10.25 10:45:04 | 0 | 76,35 |
| 20.10.25 09:12:04 | 0 | 76,57 |
| 20.10.25 08:53:37 | 0 | 76,33 |
| 17.10.25 17:20:05 | 0 | 75,35 |
| 17.10.25 15:55:02 | 0 | 75,26 |
| 17.10.25 14:08:04 | 0 | 74,97 |
| 17.10.25 12:20:04 | 0 | 74,82 |
| 17.10.25 10:45:04 | 0 | 74,79 |
| 17.10.25 09:12:04 | 0 | 74,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login