NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 0 | 74,81 |
09:12:04 | 0 | 74,82 |
08:38:29 | 0 | 74,68 |
20.12.24 17:20:04 | 0 | 75,04 |
20.12.24 15:55:06 | 0 | 74,48 |
20.12.24 14:08:05 | 0 | 74,38 |
20.12.24 12:20:04 | 0 | 74,26 |
20.12.24 10:45:04 | 0 | 74,44 |
20.12.24 09:12:05 | 0 | 74,38 |
20.12.24 08:10:20 | 0 | 74,43 |
19.12.24 17:20:04 | 0 | 74,69 |
19.12.24 15:55:04 | 0 | 75,20 |
19.12.24 14:08:05 | 0 | 75,21 |
19.12.24 12:20:04 | 0 | 74,87 |
19.12.24 10:45:05 | 0 | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:12:04 | 0 | 74,67 |
19.12.24 08:11:09 | 0 | 74,67 |
18.12.24 17:20:05 | 0 | 76,22 |
18.12.24 15:55:05 | 0 | 75,91 |
18.12.24 14:08:04 | 0 | 75,99 |
18.12.24 12:20:05 | 0 | 75,97 |
18.12.24 10:45:06 | 0 | 76,01 |
18.12.24 09:12:04 | 0 | 75,93 |
18.12.24 08:08:06 | 0 | 75,97 |
17.12.24 17:20:04 | 0 | 76,14 |
17.12.24 15:55:05 | 0 | 75,88 |
17.12.24 14:08:04 | 0 | 76,52 |
17.12.24 12:20:04 | 0 | 76,60 |
17.12.24 10:45:04 | 0 | 76,48 |
17.12.24 09:12:06 | 0 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:22:35 | 0 | 76,39 |
16.12.24 17:20:05 | 0 | 76,93 |
16.12.24 15:55:05 | 0 | 77,34 |
16.12.24 14:08:05 | 0 | 76,58 |
16.12.24 12:20:06 | 0 | 76,74 |
16.12.24 10:45:05 | 0 | 76,39 |
16.12.24 09:12:05 | 0 | 76,33 |
16.12.24 08:21:04 | 0 | 76,29 |
13.12.24 17:20:04 | 0 | 76,78 |
13.12.24 15:55:05 | 0 | 77,06 |
13.12.24 14:08:04 | 0 | 77,24 |
13.12.24 12:20:05 | 0 | 77,34 |
13.12.24 10:45:05 | 0 | 77,40 |
13.12.24 09:12:05 | 0 | 77,39 |
13.12.24 08:06:49 | 0 | 77,27 |