NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:07 | - | 65,770 |
02.10.24 18:13:07 | - | 65,760 |
02.10.24 18:13:02 | - | 65,740 |
02.10.24 18:12:22 | - | 65,730 |
02.10.24 18:12:08 | - | 65,740 |
02.10.24 18:11:52 | - | 65,740 |
02.10.24 18:11:42 | - | 65,750 |
02.10.24 18:11:17 | - | 65,770 |
02.10.24 18:10:47 | - | 65,780 |
02.10.24 18:10:18 | - | 65,800 |
02.10.24 18:10:17 | - | 65,810 |
02.10.24 18:09:46 | - | 65,800 |
02.10.24 18:09:34 | - | 65,800 |
02.10.24 18:08:02 | - | 65,770 |
02.10.24 18:07:52 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:47 | - | 65,790 |
02.10.24 18:07:00 | - | 65,770 |
02.10.24 18:07:00 | - | 65,770 |
02.10.24 18:07:00 | - | 65,770 |
02.10.24 18:07:00 | - | 65,770 |
02.10.24 18:07:00 | - | 65,770 |
02.10.24 18:06:55 | - | 65,750 |
02.10.24 18:06:50 | - | 65,770 |
02.10.24 18:06:28 | - | 65,750 |
02.10.24 18:06:23 | - | 65,740 |
02.10.24 18:06:06 | - | 65,740 |
02.10.24 18:05:44 | - | 65,740 |
02.10.24 18:05:43 | - | 65,760 |
02.10.24 18:05:43 | - | 65,760 |
02.10.24 18:05:43 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:50 | - | 65,780 |
02.10.24 18:04:21 | - | 65,790 |
02.10.24 18:04:19 | - | 65,800 |
02.10.24 18:04:19 | - | 65,800 |
02.10.24 18:04:15 | - | 65,800 |
02.10.24 18:04:12 | - | 65,800 |
02.10.24 18:04:01 | - | 65,800 |
02.10.24 18:03:40 | - | 65,780 |
02.10.24 18:03:31 | - | 65,770 |
02.10.24 18:03:22 | - | 65,750 |
02.10.24 18:03:22 | - | 65,750 |
02.10.24 18:03:22 | - | 65,750 |
02.10.24 18:03:22 | - | 65,750 |
02.10.24 18:03:22 | - | 65,750 |
02.10.24 18:02:49 | - | 65,720 |