NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:46 | - | 65,690 |
02.10.24 19:06:18 | - | 65,710 |
02.10.24 19:05:59 | - | 65,690 |
02.10.24 19:05:33 | - | 65,710 |
02.10.24 19:05:04 | - | 65,710 |
02.10.24 19:04:18 | - | 65,730 |
02.10.24 19:04:18 | - | 65,730 |
02.10.24 19:03:54 | - | 65,710 |
02.10.24 19:03:37 | - | 65,730 |
02.10.24 19:03:36 | - | 65,730 |
02.10.24 19:03:23 | - | 65,740 |
02.10.24 19:03:23 | - | 65,740 |
02.10.24 19:03:23 | - | 65,740 |
02.10.24 19:03:22 | - | 65,730 |
02.10.24 19:03:22 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:32 | - | 65,740 |
02.10.24 19:02:30 | - | 65,730 |
02.10.24 19:01:36 | - | 65,740 |
02.10.24 19:01:20 | - | 65,760 |
02.10.24 19:00:38 | - | 65,740 |
02.10.24 19:00:25 | - | 65,750 |
02.10.24 19:00:17 | - | 65,730 |
02.10.24 18:59:17 | - | 65,750 |
02.10.24 18:58:12 | - | 65,730 |
02.10.24 18:58:00 | - | 65,740 |
02.10.24 18:57:13 | - | 65,740 |
02.10.24 18:57:00 | - | 65,740 |
02.10.24 18:56:32 | - | 65,760 |
02.10.24 18:56:23 | - | 65,750 |
02.10.24 18:55:47 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:47 | - | 65,730 |
02.10.24 18:55:39 | - | 65,750 |
02.10.24 18:55:21 | - | 65,730 |
02.10.24 18:53:52 | - | 65,760 |
02.10.24 18:53:06 | - | 65,770 |
02.10.24 18:53:02 | - | 65,760 |
02.10.24 18:52:51 | - | 65,740 |
02.10.24 18:52:47 | - | 65,740 |
02.10.24 18:52:32 | - | 65,760 |
02.10.24 18:52:32 | - | 65,760 |
02.10.24 18:52:32 | - | 65,760 |
02.10.24 18:52:30 | - | 65,750 |
02.10.24 18:52:15 | - | 65,770 |
02.10.24 18:50:38 | - | 65,780 |
02.10.24 18:50:05 | - | 65,780 |