NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:54 | - | 65,950 |
02.10.24 19:50:54 | - | 65,950 |
02.10.24 19:50:53 | - | 65,960 |
02.10.24 19:50:31 | - | 65,970 |
02.10.24 19:50:30 | - | 65,960 |
02.10.24 19:50:30 | - | 65,960 |
02.10.24 19:50:20 | - | 65,950 |
02.10.24 19:50:18 | - | 65,960 |
02.10.24 19:50:17 | - | 65,970 |
02.10.24 19:50:17 | - | 65,970 |
02.10.24 19:50:17 | - | 65,970 |
02.10.24 19:50:08 | - | 65,960 |
02.10.24 19:50:05 | - | 65,960 |
02.10.24 19:50:03 | - | 65,950 |
02.10.24 19:49:53 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:51 | - | 65,950 |
02.10.24 19:49:41 | - | 65,960 |
02.10.24 19:49:36 | - | 65,940 |
02.10.24 19:49:35 | - | 65,950 |
02.10.24 19:48:56 | - | 65,940 |
02.10.24 19:48:43 | - | 65,950 |
02.10.24 19:48:42 | - | 65,940 |
02.10.24 19:48:34 | - | 65,940 |
02.10.24 19:48:16 | - | 65,950 |
02.10.24 19:48:15 | - | 65,940 |
02.10.24 19:48:07 | - | 65,920 |
02.10.24 19:48:00 | - | 65,930 |
02.10.24 19:47:56 | - | 65,940 |
02.10.24 19:47:42 | - | 65,930 |
02.10.24 19:47:29 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:26 | - | 65,930 |
02.10.24 19:47:09 | - | 65,940 |
02.10.24 19:47:04 | - | 65,920 |
02.10.24 19:45:58 | - | 65,900 |
02.10.24 19:45:57 | - | 65,900 |
02.10.24 19:43:53 | - | 65,880 |
02.10.24 19:43:36 | - | 65,900 |
02.10.24 19:43:17 | - | 65,880 |
02.10.24 19:43:05 | - | 65,900 |
02.10.24 19:43:05 | - | 65,900 |
02.10.24 19:43:05 | - | 65,900 |
02.10.24 19:43:05 | - | 65,900 |
02.10.24 19:43:05 | - | 65,900 |
02.10.24 19:42:53 | - | 65,920 |
02.10.24 19:42:53 | - | 65,920 |