NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:00 | - | 66,020 |
02.10.24 19:58:56 | - | 66,010 |
02.10.24 19:58:52 | - | 65,950 |
02.10.24 19:58:51 | - | 66,020 |
02.10.24 19:58:46 | - | 66,010 |
02.10.24 19:58:45 | - | 66,010 |
02.10.24 19:58:22 | - | 65,950 |
02.10.24 19:58:21 | - | 66,020 |
02.10.24 19:58:12 | - | 66,010 |
02.10.24 19:58:09 | - | 66,000 |
02.10.24 19:58:08 | - | 66,010 |
02.10.24 19:58:00 | - | 65,990 |
02.10.24 19:57:52 | - | 66,000 |
02.10.24 19:57:47 | - | 66,010 |
02.10.24 19:57:46 | - | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:42 | - | 66,020 |
02.10.24 19:57:39 | - | 66,010 |
02.10.24 19:57:37 | - | 65,980 |
02.10.24 19:56:35 | - | 65,990 |
02.10.24 19:56:34 | - | 66,000 |
02.10.24 19:56:29 | - | 66,010 |
02.10.24 19:56:28 | - | 65,990 |
02.10.24 19:56:28 | - | 65,990 |
02.10.24 19:56:23 | - | 66,000 |
02.10.24 19:56:14 | - | 65,990 |
02.10.24 19:56:11 | - | 66,000 |
02.10.24 19:55:50 | - | 65,990 |
02.10.24 19:55:46 | - | 65,970 |
02.10.24 19:55:39 | - | 65,980 |
02.10.24 19:55:38 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:36 | - | 65,980 |
02.10.24 19:55:36 | - | 65,980 |
02.10.24 19:55:35 | - | 65,970 |
02.10.24 19:55:32 | - | 65,980 |
02.10.24 19:55:26 | - | 65,980 |
02.10.24 19:55:22 | - | 65,980 |
02.10.24 19:55:18 | - | 65,970 |
02.10.24 19:55:17 | - | 65,970 |
02.10.24 19:55:15 | - | 65,970 |
02.10.24 19:54:56 | - | 65,980 |
02.10.24 19:54:53 | - | 65,970 |
02.10.24 19:54:09 | - | 65,980 |
02.10.24 19:54:03 | - | 65,970 |
02.10.24 19:54:00 | - | 65,970 |
02.10.24 19:54:00 | - | 65,970 |