NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:33 | - | 66,070 |
02.10.24 20:48:28 | - | 66,080 |
02.10.24 20:48:28 | - | 66,080 |
02.10.24 20:48:28 | - | 66,080 |
02.10.24 20:48:28 | - | 66,080 |
02.10.24 20:48:09 | - | 66,060 |
02.10.24 20:46:45 | - | 66,060 |
02.10.24 20:46:31 | - | 66,050 |
02.10.24 20:46:06 | - | 66,080 |
02.10.24 20:45:47 | - | 66,060 |
02.10.24 20:44:51 | - | 66,090 |
02.10.24 20:43:01 | - | 66,090 |
02.10.24 20:42:53 | - | 66,070 |
02.10.24 20:41:42 | - | 66,050 |
02.10.24 20:41:09 | - | 66,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:09 | - | 66,070 |
02.10.24 20:41:09 | - | 66,070 |
02.10.24 20:41:09 | - | 66,070 |
02.10.24 20:41:03 | - | 66,070 |
02.10.24 20:41:01 | - | 66,090 |
02.10.24 20:40:59 | - | 66,070 |
02.10.24 20:40:22 | - | 66,050 |
02.10.24 20:39:51 | - | 66,030 |
02.10.24 20:39:40 | - | 66,010 |
02.10.24 20:39:22 | - | 66,030 |
02.10.24 20:39:22 | - | 66,030 |
02.10.24 20:39:22 | - | 66,030 |
02.10.24 20:38:22 | - | 66,010 |
02.10.24 20:38:17 | - | 66,020 |
02.10.24 20:37:37 | - | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:23 | - | 66,030 |
02.10.24 20:37:23 | - | 66,030 |
02.10.24 20:37:20 | - | 66,010 |
02.10.24 20:37:12 | - | 66,020 |
02.10.24 20:37:12 | - | 66,020 |
02.10.24 20:37:08 | - | 66,040 |
02.10.24 20:36:20 | - | 66,020 |
02.10.24 20:36:04 | - | 66,010 |
02.10.24 20:35:39 | - | 65,990 |
02.10.24 20:34:17 | - | 66,010 |
02.10.24 20:33:53 | - | 66,030 |
02.10.24 20:33:39 | - | 66,010 |
02.10.24 20:33:37 | - | 66,000 |
02.10.24 20:33:33 | - | 65,980 |
02.10.24 20:33:33 | - | 65,980 |