NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:43 | - | 65,910 |
02.10.24 21:54:41 | - | 65,920 |
02.10.24 21:53:31 | - | 65,940 |
02.10.24 21:52:25 | - | 65,960 |
02.10.24 21:51:13 | - | 65,950 |
02.10.24 21:50:45 | - | 65,930 |
02.10.24 21:50:17 | - | 65,910 |
02.10.24 21:50:11 | - | 65,930 |
02.10.24 21:50:02 | - | 65,930 |
02.10.24 21:50:02 | - | 65,930 |
02.10.24 21:47:51 | - | 65,910 |
02.10.24 21:46:06 | - | 65,900 |
02.10.24 21:46:06 | - | 65,900 |
02.10.24 21:46:06 | - | 65,900 |
02.10.24 21:45:15 | - | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:15 | - | 65,890 |
02.10.24 21:42:43 | - | 65,900 |
02.10.24 21:41:56 | - | 65,890 |
02.10.24 21:40:42 | - | 65,910 |
02.10.24 21:36:28 | - | 65,890 |
02.10.24 21:35:36 | - | 65,910 |
02.10.24 21:34:57 | - | 65,890 |
02.10.24 21:34:20 | - | 65,870 |
02.10.24 21:33:29 | - | 65,890 |
02.10.24 21:33:07 | - | 65,870 |
02.10.24 21:32:30 | - | 65,890 |
02.10.24 21:32:08 | - | 65,900 |
02.10.24 21:31:52 | - | 65,890 |
02.10.24 21:30:47 | - | 65,900 |
02.10.24 21:30:44 | - | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:41 | - | 65,900 |
02.10.24 21:30:28 | - | 65,910 |
02.10.24 21:30:07 | - | 65,930 |
02.10.24 21:30:03 | - | 65,940 |
02.10.24 21:29:07 | - | 65,950 |
02.10.24 21:26:16 | - | 65,970 |
02.10.24 21:24:27 | - | 65,980 |
02.10.24 21:24:10 | - | 66,000 |
02.10.24 21:24:10 | - | 66,000 |
02.10.24 21:22:22 | - | 65,990 |
02.10.24 21:22:12 | - | 66,000 |
02.10.24 21:21:57 | - | 66,020 |
02.10.24 21:21:18 | - | 66,000 |
02.10.24 21:21:18 | - | 66,000 |
02.10.24 21:21:06 | - | 66,030 |