NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:09 | - | 65,670 |
03.10.24 16:30:09 | - | 65,670 |
03.10.24 16:30:09 | - | 65,670 |
03.10.24 16:29:16 | - | 65,690 |
03.10.24 16:27:44 | - | 65,670 |
03.10.24 16:26:57 | - | 65,670 |
03.10.24 16:25:36 | - | 65,670 |
03.10.24 16:24:15 | - | 65,690 |
03.10.24 16:22:58 | - | 65,680 |
03.10.24 16:21:54 | - | 65,750 |
03.10.24 16:20:59 | - | 65,790 |
03.10.24 16:19:57 | - | 65,800 |
03.10.24 16:19:57 | - | 65,800 |
03.10.24 16:19:57 | - | 65,800 |
03.10.24 16:19:57 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:57 | - | 65,800 |
03.10.24 16:19:57 | - | 65,800 |
03.10.24 16:19:57 | - | 65,800 |
03.10.24 16:19:57 | - | 65,800 |
03.10.24 16:18:34 | - | 65,760 |
03.10.24 16:17:31 | - | 65,770 |
03.10.24 16:16:26 | - | 65,730 |
03.10.24 16:15:06 | - | 65,720 |
03.10.24 16:13:54 | - | 65,680 |
03.10.24 16:12:43 | - | 65,790 |
03.10.24 16:11:56 | - | 65,800 |
03.10.24 16:10:50 | - | 65,720 |
03.10.24 16:09:46 | - | 65,690 |
03.10.24 16:08:38 | - | 65,670 |
03.10.24 16:07:24 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:16 | - | 65,740 |
03.10.24 16:04:52 | - | 65,840 |
03.10.24 16:03:36 | - | 65,830 |
03.10.24 16:02:18 | - | 65,750 |
03.10.24 16:00:36 | - | 65,670 |
03.10.24 15:59:44 | - | 65,600 |
03.10.24 15:58:48 | - | 65,640 |
03.10.24 15:57:47 | - | 65,590 |
03.10.24 15:57:27 | - | 65,580 |
03.10.24 15:56:47 | - | 65,540 |
03.10.24 15:55:12 | - | 65,510 |
03.10.24 15:54:09 | - | 65,510 |
03.10.24 15:53:14 | - | 65,500 |
03.10.24 15:51:37 | - | 65,450 |
03.10.24 15:51:09 | - | 65,490 |