NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:26 | - | 65,750 |
03.10.24 17:06:15 | - | 65,730 |
03.10.24 17:05:20 | - | 65,690 |
03.10.24 17:04:39 | - | 65,680 |
03.10.24 17:03:45 | - | 65,700 |
03.10.24 17:02:33 | - | 65,710 |
03.10.24 17:01:50 | - | 65,700 |
03.10.24 17:00:49 | - | 65,730 |
03.10.24 16:59:51 | - | 65,800 |
03.10.24 16:58:53 | - | 65,810 |
03.10.24 16:57:43 | - | 65,850 |
03.10.24 16:57:05 | - | 65,850 |
03.10.24 16:56:21 | - | 65,880 |
03.10.24 16:54:57 | - | 65,860 |
03.10.24 16:53:25 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:54 | - | 65,840 |
03.10.24 16:52:06 | - | 65,850 |
03.10.24 16:51:11 | - | 65,880 |
03.10.24 16:50:27 | - | 65,890 |
03.10.24 16:48:47 | - | 65,890 |
03.10.24 16:47:55 | - | 65,850 |
03.10.24 16:47:16 | - | 65,790 |
03.10.24 16:46:17 | - | 65,760 |
03.10.24 16:45:21 | - | 65,760 |
03.10.24 16:44:29 | - | 65,780 |
03.10.24 16:43:27 | - | 65,810 |
03.10.24 16:42:27 | - | 65,790 |
03.10.24 16:42:27 | - | 65,790 |
03.10.24 16:41:33 | - | 65,850 |
03.10.24 16:41:33 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:33 | - | 65,850 |
03.10.24 16:41:33 | - | 65,850 |
03.10.24 16:40:28 | - | 65,890 |
03.10.24 16:39:38 | - | 65,850 |
03.10.24 16:38:36 | - | 65,850 |
03.10.24 16:37:25 | - | 65,860 |
03.10.24 16:36:24 | - | 65,830 |
03.10.24 16:35:21 | - | 65,780 |
03.10.24 16:34:31 | - | 65,770 |
03.10.24 16:33:28 | - | 65,720 |
03.10.24 16:33:28 | - | 65,720 |
03.10.24 16:32:19 | - | 65,730 |
03.10.24 16:31:05 | - | 65,670 |
03.10.24 16:30:09 | - | 65,670 |
03.10.24 16:30:09 | - | 65,670 |