NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:19 | - | 65,490 |
03.10.24 15:49:17 | - | 65,490 |
03.10.24 15:48:16 | - | 65,560 |
03.10.24 15:47:29 | - | 65,570 |
03.10.24 15:46:37 | - | 65,450 |
03.10.24 15:45:33 | - | 65,550 |
03.10.24 15:44:29 | - | 65,550 |
03.10.24 15:44:10 | - | 65,520 |
03.10.24 15:43:30 | - | 65,560 |
03.10.24 15:42:44 | - | 65,700 |
03.10.24 15:41:43 | - | 65,680 |
03.10.24 15:41:07 | - | 65,690 |
03.10.24 15:41:07 | - | 65,690 |
03.10.24 15:41:07 | - | 65,690 |
03.10.24 15:41:07 | - | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:26 | - | 65,670 |
03.10.24 15:39:47 | - | 65,660 |
03.10.24 15:39:47 | - | 65,660 |
03.10.24 15:39:47 | - | 65,660 |
03.10.24 15:39:47 | - | 65,660 |
03.10.24 15:39:47 | - | 65,660 |
03.10.24 15:39:47 | - | 65,660 |
03.10.24 15:39:47 | - | 65,660 |
03.10.24 15:39:47 | - | 65,660 |
03.10.24 15:39:47 | - | 65,660 |
03.10.24 15:38:41 | - | 65,690 |
03.10.24 15:37:36 | - | 65,720 |
03.10.24 15:36:35 | - | 65,700 |
03.10.24 15:35:17 | - | 65,700 |
03.10.24 15:34:37 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:43 | - | 65,520 |
03.10.24 15:32:50 | - | 65,470 |
03.10.24 15:31:47 | - | 65,680 |
03.10.24 15:30:33 | - | 65,740 |
03.10.24 15:29:19 | - | 65,720 |
03.10.24 15:28:13 | - | 65,720 |
03.10.24 15:27:41 | - | 65,740 |
03.10.24 15:27:04 | - | 65,840 |
03.10.24 15:22:59 | - | 65,750 |
03.10.24 15:14:51 | - | 65,720 |
03.10.24 15:01:53 | - | 65,730 |
03.10.24 14:50:10 | - | 65,760 |
03.10.24 14:46:46 | - | 65,800 |
03.10.24 14:41:41 | - | 65,820 |
03.10.24 14:40:07 | - | 65,780 |