NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:06 | - | 65,540 |
03.10.24 09:30:05 | - | 65,580 |
03.10.24 09:26:11 | - | 65,620 |
03.10.24 09:17:03 | - | 65,660 |
03.10.24 09:16:21 | - | 65,690 |
03.10.24 09:11:32 | - | 65,710 |
03.10.24 09:10:38 | - | 65,740 |
03.10.24 08:56:14 | - | 65,760 |
03.10.24 08:56:14 | - | 65,760 |
03.10.24 08:50:08 | - | 65,750 |
03.10.24 08:45:04 | - | 65,770 |
03.10.24 08:42:05 | - | 65,730 |
03.10.24 08:36:51 | - | 65,730 |
03.10.24 08:17:11 | - | 65,770 |
03.10.24 08:12:01 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:03 | - | 65,770 |
03.10.24 07:58:51 | - | 65,740 |
03.10.24 07:47:14 | - | 65,750 |
03.10.24 07:47:14 | - | 65,750 |
03.10.24 07:37:24 | - | 65,770 |
03.10.24 07:32:06 | - | 65,760 |
02.10.24 21:59:59 | - | 65,920 |
02.10.24 21:59:47 | - | 65,910 |
02.10.24 21:59:23 | - | 65,920 |
02.10.24 21:59:03 | - | 65,950 |
02.10.24 21:58:56 | - | 65,930 |
02.10.24 21:58:43 | - | 65,950 |
02.10.24 21:58:41 | - | 65,930 |
02.10.24 21:58:40 | - | 65,950 |
02.10.24 21:58:33 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:36 | - | 65,910 |
02.10.24 21:57:32 | - | 65,890 |
02.10.24 21:57:30 | - | 65,910 |
02.10.24 21:57:29 | - | 65,890 |
02.10.24 21:57:19 | - | 65,870 |
02.10.24 21:57:16 | - | 65,880 |
02.10.24 21:56:01 | - | 65,850 |
02.10.24 21:55:53 | - | 65,870 |
02.10.24 21:55:44 | - | 65,890 |
02.10.24 21:55:27 | - | 65,900 |
02.10.24 21:55:22 | - | 65,890 |
02.10.24 21:55:20 | - | 65,910 |
02.10.24 21:55:15 | - | 65,890 |
02.10.24 21:55:04 | - | 65,910 |
02.10.24 21:55:04 | - | 65,910 |