NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:27 | - | 65,820 |
03.10.24 14:35:42 | - | 65,780 |
03.10.24 14:34:04 | - | 65,820 |
03.10.24 14:30:21 | - | 65,850 |
03.10.24 14:26:09 | - | 65,820 |
03.10.24 14:15:46 | - | 65,790 |
03.10.24 14:07:21 | - | 65,810 |
03.10.24 14:01:23 | - | 65,830 |
03.10.24 13:48:31 | - | 65,790 |
03.10.24 13:42:47 | - | 65,780 |
03.10.24 13:28:53 | - | 65,760 |
03.10.24 13:25:10 | - | 65,720 |
03.10.24 13:18:58 | - | 65,720 |
03.10.24 13:01:50 | - | 65,730 |
03.10.24 12:56:27 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:42 | - | 65,740 |
03.10.24 12:31:46 | - | 65,760 |
03.10.24 12:26:11 | - | 65,590 |
03.10.24 12:14:21 | - | 65,570 |
03.10.24 12:05:23 | - | 65,610 |
03.10.24 11:54:26 | - | 65,600 |
03.10.24 11:44:30 | - | 65,560 |
03.10.24 11:35:54 | - | 65,580 |
03.10.24 11:26:32 | - | 65,560 |
03.10.24 11:25:32 | - | 65,610 |
03.10.24 11:11:09 | - | 65,590 |
03.10.24 11:06:54 | - | 65,550 |
03.10.24 10:57:19 | - | 65,590 |
03.10.24 10:52:18 | - | 65,560 |
03.10.24 10:48:16 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:30 | - | 65,550 |
03.10.24 10:32:52 | - | 65,510 |
03.10.24 10:30:00 | - | 65,470 |
03.10.24 10:26:46 | - | 65,500 |
03.10.24 10:25:52 | - | 65,550 |
03.10.24 10:19:10 | - | 65,560 |
03.10.24 10:10:40 | - | 65,540 |
03.10.24 10:05:29 | - | 65,560 |
03.10.24 10:04:06 | - | 65,600 |
03.10.24 09:52:49 | - | 65,560 |
03.10.24 09:49:15 | - | 65,520 |
03.10.24 09:48:37 | - | 65,500 |
03.10.24 09:47:32 | - | 65,540 |
03.10.24 09:45:48 | - | 65,540 |
03.10.24 09:39:14 | - | 65,540 |