NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:30:42 | - | 65,870 |
03.10.24 17:30:41 | - | 65,870 |
03.10.24 17:30:06 | - | 65,850 |
03.10.24 17:29:12 | - | 65,830 |
03.10.24 17:27:03 | - | 65,830 |
03.10.24 17:26:25 | - | 65,810 |
03.10.24 17:25:36 | - | 65,820 |
03.10.24 17:24:33 | - | 65,810 |
03.10.24 17:24:29 | - | 65,830 |
03.10.24 17:23:33 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:02 | - | 65,830 |
03.10.24 17:22:22 | - | 65,820 |
03.10.24 17:22:22 | - | 65,820 |
03.10.24 17:22:22 | - | 65,820 |
03.10.24 17:22:22 | - | 65,820 |
03.10.24 17:22:22 | - | 65,820 |
03.10.24 17:22:22 | - | 65,820 |
03.10.24 17:22:22 | - | 65,820 |
03.10.24 17:22:22 | - | 65,820 |
03.10.24 17:22:22 | - | 65,820 |
03.10.24 17:22:22 | - | 65,820 |
03.10.24 17:22:22 | - | 65,820 |
03.10.24 17:21:47 | - | 65,800 |
03.10.24 17:20:31 | - | 65,850 |
03.10.24 17:19:46 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:07 | - | 65,830 |
03.10.24 17:18:06 | - | 65,820 |
03.10.24 17:17:31 | - | 65,840 |
03.10.24 17:16:57 | - | 65,810 |
03.10.24 17:16:06 | - | 65,810 |
03.10.24 17:15:19 | - | 65,790 |
03.10.24 17:14:22 | - | 65,770 |
03.10.24 17:13:30 | - | 65,790 |
03.10.24 17:12:34 | - | 65,820 |
03.10.24 17:11:13 | - | 65,830 |
03.10.24 17:10:54 | - | 65,810 |
03.10.24 17:09:54 | - | 65,830 |
03.10.24 17:09:15 | - | 65,810 |
03.10.24 17:09:15 | - | 65,810 |
03.10.24 17:08:04 | - | 65,770 |