NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:27 | - | 65,950 |
03.10.24 18:03:26 | - | 65,930 |
03.10.24 18:02:59 | - | 65,940 |
03.10.24 18:02:48 | - | 65,940 |
03.10.24 18:01:35 | - | 65,920 |
03.10.24 18:01:13 | - | 65,940 |
03.10.24 18:01:02 | - | 65,920 |
03.10.24 18:00:54 | - | 65,940 |
03.10.24 17:59:47 | - | 65,920 |
03.10.24 17:59:37 | - | 65,940 |
03.10.24 17:59:35 | - | 65,960 |
03.10.24 17:59:26 | - | 65,940 |
03.10.24 17:59:15 | - | 65,920 |
03.10.24 17:59:12 | - | 65,940 |
03.10.24 17:59:09 | - | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:01 | - | 65,940 |
03.10.24 17:59:01 | - | 65,940 |
03.10.24 17:59:01 | - | 65,940 |
03.10.24 17:59:01 | - | 65,940 |
03.10.24 17:59:01 | - | 65,940 |
03.10.24 17:59:01 | - | 65,940 |
03.10.24 17:58:52 | - | 65,920 |
03.10.24 17:58:47 | - | 65,930 |
03.10.24 17:58:14 | - | 65,950 |
03.10.24 17:57:52 | - | 65,950 |
03.10.24 17:57:35 | - | 65,970 |
03.10.24 17:57:19 | - | 65,960 |
03.10.24 17:56:50 | - | 65,960 |
03.10.24 17:56:45 | - | 65,940 |
03.10.24 17:56:14 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:01 | - | 65,960 |
03.10.24 17:55:56 | - | 65,990 |
03.10.24 17:55:48 | - | 65,970 |
03.10.24 17:55:36 | - | 65,980 |
03.10.24 17:55:29 | - | 65,960 |
03.10.24 17:55:06 | - | 66,000 |
03.10.24 17:53:58 | - | 65,980 |
03.10.24 17:53:53 | - | 65,970 |
03.10.24 17:53:43 | - | 65,980 |
03.10.24 17:53:19 | - | 65,960 |
03.10.24 17:53:11 | - | 65,940 |
03.10.24 17:52:50 | - | 65,960 |
03.10.24 17:52:47 | - | 65,940 |
03.10.24 17:52:47 | - | 65,940 |
03.10.24 17:52:47 | - | 65,940 |