NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:50 | - | 66,010 |
03.10.24 18:28:43 | - | 66,100 |
03.10.24 18:28:29 | - | 66,110 |
03.10.24 18:28:29 | - | 66,110 |
03.10.24 18:28:29 | - | 66,110 |
03.10.24 18:28:29 | - | 66,110 |
03.10.24 18:28:29 | - | 66,110 |
03.10.24 18:28:29 | - | 66,110 |
03.10.24 18:28:29 | - | 66,110 |
03.10.24 18:28:17 | - | 66,110 |
03.10.24 18:28:13 | - | 66,110 |
03.10.24 18:28:10 | - | 66,100 |
03.10.24 18:28:09 | - | 66,130 |
03.10.24 18:28:02 | - | 66,140 |
03.10.24 18:27:57 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:54 | - | 66,110 |
03.10.24 18:27:53 | - | 66,070 |
03.10.24 18:27:52 | - | 66,060 |
03.10.24 18:27:20 | - | 65,930 |
03.10.24 18:27:12 | - | 65,910 |
03.10.24 18:26:39 | - | 65,910 |
03.10.24 18:26:19 | - | 65,900 |
03.10.24 18:26:06 | - | 65,910 |
03.10.24 18:26:05 | - | 65,890 |
03.10.24 18:26:05 | - | 65,890 |
03.10.24 18:26:03 | - | 65,910 |
03.10.24 18:25:58 | - | 65,900 |
03.10.24 18:25:52 | - | 65,890 |
03.10.24 18:25:52 | - | 65,890 |
03.10.24 18:25:52 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:29 | - | 65,910 |
03.10.24 18:25:06 | - | 65,930 |
03.10.24 18:24:30 | - | 65,940 |
03.10.24 18:24:26 | - | 65,930 |
03.10.24 18:24:24 | - | 65,930 |
03.10.24 18:24:12 | - | 65,920 |
03.10.24 18:23:56 | - | 65,910 |
03.10.24 18:23:51 | - | 65,890 |
03.10.24 18:23:33 | - | 65,910 |
03.10.24 18:22:40 | - | 65,930 |
03.10.24 18:22:27 | - | 65,910 |
03.10.24 18:22:26 | - | 65,930 |
03.10.24 18:22:26 | - | 65,930 |
03.10.24 18:21:58 | - | 65,910 |
03.10.24 18:21:06 | - | 65,930 |