NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:47 | - | 65,790 |
03.10.24 18:48:38 | - | 65,800 |
03.10.24 18:48:33 | - | 65,780 |
03.10.24 18:48:28 | - | 65,800 |
03.10.24 18:48:14 | - | 65,780 |
03.10.24 18:47:41 | - | 65,760 |
03.10.24 18:47:36 | - | 65,770 |
03.10.24 18:47:28 | - | 65,770 |
03.10.24 18:47:16 | - | 65,780 |
03.10.24 18:47:03 | - | 65,760 |
03.10.24 18:46:48 | - | 65,780 |
03.10.24 18:46:41 | - | 65,780 |
03.10.24 18:46:22 | - | 65,800 |
03.10.24 18:45:55 | - | 65,820 |
03.10.24 18:45:51 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:45 | - | 65,860 |
03.10.24 18:45:01 | - | 65,850 |
03.10.24 18:44:58 | - | 65,870 |
03.10.24 18:44:39 | - | 65,870 |
03.10.24 18:44:19 | - | 65,870 |
03.10.24 18:43:51 | - | 65,850 |
03.10.24 18:43:41 | - | 65,870 |
03.10.24 18:42:21 | - | 65,870 |
03.10.24 18:41:57 | - | 65,900 |
03.10.24 18:41:52 | - | 65,890 |
03.10.24 18:41:45 | - | 65,940 |
03.10.24 18:41:02 | - | 65,920 |
03.10.24 18:40:11 | - | 65,900 |
03.10.24 18:40:01 | - | 65,870 |
03.10.24 18:39:44 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:40 | - | 65,890 |
03.10.24 18:39:35 | - | 65,870 |
03.10.24 18:39:22 | - | 65,890 |
03.10.24 18:38:45 | - | 65,920 |
03.10.24 18:38:22 | - | 65,920 |
03.10.24 18:38:22 | - | 65,920 |
03.10.24 18:38:22 | - | 65,920 |
03.10.24 18:38:22 | - | 65,920 |
03.10.24 18:38:16 | - | 65,950 |
03.10.24 18:38:04 | - | 65,980 |
03.10.24 18:37:57 | - | 65,950 |
03.10.24 18:37:50 | - | 65,950 |
03.10.24 18:37:48 | - | 65,950 |
03.10.24 18:37:29 | - | 65,950 |
03.10.24 18:37:21 | - | 65,940 |