NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:18 | - | 65,680 |
03.10.24 19:16:15 | - | 65,690 |
03.10.24 19:16:05 | - | 65,670 |
03.10.24 19:15:48 | - | 65,670 |
03.10.24 19:15:36 | - | 65,650 |
03.10.24 19:15:26 | - | 65,660 |
03.10.24 19:15:13 | - | 65,680 |
03.10.24 19:13:29 | - | 65,660 |
03.10.24 19:12:39 | - | 65,670 |
03.10.24 19:12:14 | - | 65,690 |
03.10.24 19:11:55 | - | 65,670 |
03.10.24 19:11:33 | - | 65,660 |
03.10.24 19:11:26 | - | 65,670 |
03.10.24 19:11:06 | - | 65,650 |
03.10.24 19:10:20 | - | 65,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:05 | - | 65,640 |
03.10.24 19:09:46 | - | 65,630 |
03.10.24 19:09:34 | - | 65,650 |
03.10.24 19:09:34 | - | 65,650 |
03.10.24 19:09:34 | - | 65,650 |
03.10.24 19:09:34 | - | 65,650 |
03.10.24 19:09:16 | - | 65,660 |
03.10.24 19:08:55 | - | 65,660 |
03.10.24 19:08:26 | - | 65,670 |
03.10.24 19:08:04 | - | 65,690 |
03.10.24 19:07:02 | - | 65,680 |
03.10.24 19:06:35 | - | 65,660 |
03.10.24 19:06:27 | - | 65,680 |
03.10.24 19:06:13 | - | 65,660 |
03.10.24 19:06:11 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:11 | - | 65,680 |
03.10.24 19:06:11 | - | 65,680 |
03.10.24 19:06:11 | - | 65,680 |
03.10.24 19:06:11 | - | 65,680 |
03.10.24 19:06:11 | - | 65,680 |
03.10.24 19:05:38 | - | 65,650 |
03.10.24 19:04:47 | - | 65,680 |
03.10.24 19:04:41 | - | 65,660 |
03.10.24 19:04:26 | - | 65,680 |
03.10.24 19:04:15 | - | 65,660 |
03.10.24 19:04:08 | - | 65,680 |
03.10.24 19:03:59 | - | 65,660 |
03.10.24 19:03:30 | - | 65,680 |
03.10.24 19:03:14 | - | 65,690 |
03.10.24 19:02:58 | - | 65,690 |