NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:29 | - | 65,770 |
03.10.24 19:28:13 | - | 65,780 |
03.10.24 19:28:03 | - | 65,780 |
03.10.24 19:27:49 | - | 65,760 |
03.10.24 19:27:39 | - | 65,760 |
03.10.24 19:27:33 | - | 65,770 |
03.10.24 19:27:24 | - | 65,760 |
03.10.24 19:27:21 | - | 65,780 |
03.10.24 19:27:10 | - | 65,760 |
03.10.24 19:27:06 | - | 65,780 |
03.10.24 19:26:37 | - | 65,770 |
03.10.24 19:25:45 | - | 65,760 |
03.10.24 19:24:59 | - | 65,730 |
03.10.24 19:24:05 | - | 65,740 |
03.10.24 19:24:01 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:35 | - | 65,740 |
03.10.24 19:23:09 | - | 65,720 |
03.10.24 19:22:41 | - | 65,710 |
03.10.24 19:22:29 | - | 65,680 |
03.10.24 19:22:24 | - | 65,660 |
03.10.24 19:22:22 | - | 65,680 |
03.10.24 19:22:20 | - | 65,660 |
03.10.24 19:22:16 | - | 65,680 |
03.10.24 19:21:49 | - | 65,700 |
03.10.24 19:21:23 | - | 65,690 |
03.10.24 19:20:41 | - | 65,670 |
03.10.24 19:20:20 | - | 65,670 |
03.10.24 19:20:15 | - | 65,680 |
03.10.24 19:19:58 | - | 65,670 |
03.10.24 19:19:52 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:51 | - | 65,680 |
03.10.24 19:19:42 | - | 65,690 |
03.10.24 19:19:04 | - | 65,670 |
03.10.24 19:18:49 | - | 65,690 |
03.10.24 19:18:25 | - | 65,670 |
03.10.24 19:18:21 | - | 65,690 |
03.10.24 19:18:01 | - | 65,670 |
03.10.24 19:17:42 | - | 65,690 |
03.10.24 19:17:30 | - | 65,660 |
03.10.24 19:17:26 | - | 65,670 |
03.10.24 19:16:58 | - | 65,690 |
03.10.24 19:16:42 | - | 65,670 |
03.10.24 19:16:40 | - | 65,680 |
03.10.24 19:16:37 | - | 65,680 |
03.10.24 19:16:34 | - | 65,690 |