NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:11 | - | 65,790 |
03.10.24 19:44:07 | - | 65,770 |
03.10.24 19:43:44 | - | 65,790 |
03.10.24 19:43:33 | - | 65,780 |
03.10.24 19:43:14 | - | 65,770 |
03.10.24 19:42:56 | - | 65,760 |
03.10.24 19:42:16 | - | 65,750 |
03.10.24 19:42:03 | - | 65,720 |
03.10.24 19:41:51 | - | 65,760 |
03.10.24 19:41:51 | - | 65,760 |
03.10.24 19:41:51 | - | 65,760 |
03.10.24 19:41:51 | - | 65,760 |
03.10.24 19:41:51 | - | 65,760 |
03.10.24 19:41:51 | - | 65,760 |
03.10.24 19:41:51 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:51 | - | 65,760 |
03.10.24 19:41:51 | - | 65,760 |
03.10.24 19:41:51 | - | 65,760 |
03.10.24 19:41:51 | - | 65,760 |
03.10.24 19:41:35 | - | 65,770 |
03.10.24 19:41:27 | - | 65,770 |
03.10.24 19:41:14 | - | 65,800 |
03.10.24 19:41:14 | - | 65,800 |
03.10.24 19:40:50 | - | 65,810 |
03.10.24 19:40:39 | - | 65,830 |
03.10.24 19:40:29 | - | 65,810 |
03.10.24 19:40:28 | - | 65,800 |
03.10.24 19:39:58 | - | 65,780 |
03.10.24 19:39:54 | - | 65,790 |
03.10.24 19:39:43 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:32 | - | 65,800 |
03.10.24 19:39:26 | - | 65,790 |
03.10.24 19:39:18 | - | 65,800 |
03.10.24 19:39:02 | - | 65,830 |
03.10.24 19:38:37 | - | 65,810 |
03.10.24 19:38:36 | - | 65,800 |
03.10.24 19:38:30 | - | 65,810 |
03.10.24 19:38:29 | - | 65,800 |
03.10.24 19:38:25 | - | 65,820 |
03.10.24 19:38:25 | - | 65,820 |
03.10.24 19:38:15 | - | 65,810 |
03.10.24 19:38:08 | - | 65,800 |
03.10.24 19:37:59 | - | 65,810 |
03.10.24 19:37:46 | - | 65,810 |
03.10.24 19:37:15 | - | 65,830 |