NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:37 | - | 65,780 |
03.10.24 20:33:37 | - | 65,780 |
03.10.24 20:33:30 | - | 65,790 |
03.10.24 20:33:17 | - | 65,780 |
03.10.24 20:33:09 | - | 65,790 |
03.10.24 20:33:05 | - | 65,780 |
03.10.24 20:31:50 | - | 65,770 |
03.10.24 20:30:21 | - | 65,750 |
03.10.24 20:30:08 | - | 65,760 |
03.10.24 20:29:14 | - | 65,780 |
03.10.24 20:28:51 | - | 65,790 |
03.10.24 20:28:21 | - | 65,780 |
03.10.24 20:28:06 | - | 65,770 |
03.10.24 20:27:39 | - | 65,750 |
03.10.24 20:27:38 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:09 | - | 65,740 |
03.10.24 20:26:36 | - | 65,720 |
03.10.24 20:26:16 | - | 65,740 |
03.10.24 20:25:06 | - | 65,750 |
03.10.24 20:24:20 | - | 65,740 |
03.10.24 20:24:01 | - | 65,760 |
03.10.24 20:23:16 | - | 65,740 |
03.10.24 20:22:23 | - | 65,720 |
03.10.24 20:22:03 | - | 65,740 |
03.10.24 20:21:34 | - | 65,760 |
03.10.24 20:20:52 | - | 65,770 |
03.10.24 20:20:23 | - | 65,790 |
03.10.24 20:20:07 | - | 65,780 |
03.10.24 20:19:27 | - | 65,780 |
03.10.24 20:19:14 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:46 | - | 65,770 |
03.10.24 20:18:46 | - | 65,770 |
03.10.24 20:18:14 | - | 65,750 |
03.10.24 20:18:08 | - | 65,730 |
03.10.24 20:17:36 | - | 65,750 |
03.10.24 20:16:29 | - | 65,760 |
03.10.24 20:16:29 | - | 65,760 |
03.10.24 20:15:31 | - | 65,780 |
03.10.24 20:14:17 | - | 65,790 |
03.10.24 20:14:14 | - | 65,810 |
03.10.24 20:13:57 | - | 65,790 |
03.10.24 20:13:57 | - | 65,790 |
03.10.24 20:13:15 | - | 65,780 |
03.10.24 20:13:13 | - | 65,790 |
03.10.24 20:13:03 | - | 65,780 |