NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:33 | - | 65,920 |
03.10.24 21:55:05 | - | 65,910 |
03.10.24 21:54:51 | - | 65,840 |
03.10.24 21:54:40 | - | 65,830 |
03.10.24 21:54:00 | - | 65,810 |
03.10.24 21:53:25 | - | 65,830 |
03.10.24 21:53:25 | - | 65,830 |
03.10.24 21:53:15 | - | 65,800 |
03.10.24 21:53:11 | - | 65,820 |
03.10.24 21:52:05 | - | 65,840 |
03.10.24 21:51:43 | - | 65,870 |
03.10.24 21:51:38 | - | 65,850 |
03.10.24 21:51:36 | - | 65,870 |
03.10.24 21:51:12 | - | 65,890 |
03.10.24 21:51:12 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:38 | - | 65,900 |
03.10.24 21:50:33 | - | 65,890 |
03.10.24 21:50:11 | - | 65,890 |
03.10.24 21:49:51 | - | 65,900 |
03.10.24 21:49:01 | - | 65,880 |
03.10.24 21:48:39 | - | 65,870 |
03.10.24 21:48:39 | - | 65,870 |
03.10.24 21:48:39 | - | 65,870 |
03.10.24 21:48:37 | - | 65,880 |
03.10.24 21:48:05 | - | 65,860 |
03.10.24 21:46:43 | - | 65,840 |
03.10.24 21:45:44 | - | 65,820 |
03.10.24 21:45:44 | - | 65,820 |
03.10.24 21:45:27 | - | 65,830 |
03.10.24 21:43:45 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:21 | - | 65,800 |
03.10.24 21:42:52 | - | 65,820 |
03.10.24 21:42:48 | - | 65,800 |
03.10.24 21:41:47 | - | 65,840 |
03.10.24 21:41:47 | - | 65,840 |
03.10.24 21:41:03 | - | 65,860 |
03.10.24 21:40:41 | - | 65,870 |
03.10.24 21:40:41 | - | 65,870 |
03.10.24 21:40:41 | - | 65,870 |
03.10.24 21:39:23 | - | 65,840 |
03.10.24 21:36:31 | - | 65,860 |
03.10.24 21:35:55 | - | 65,880 |
03.10.24 21:35:02 | - | 65,860 |
03.10.24 21:32:47 | - | 65,880 |
03.10.24 21:32:22 | - | 65,890 |